Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTC240920C00125000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 1.00 | 0.65 | 1.55 | 0.00 | - | 10 | 10 | 51.32% |
TTC241115C00125000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.75 | 0.05 | 1.80 | 0.00 | - | - | 10 | 41.68% |
TTC241220C00125000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.15 | 0.30 | 2.70 | 0.00 | - | - | 1 | 42.60% |