The Toro Company (TTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 2024-05-07 12:53PM EDT | 85.00 | 5.15 | 2.20 | 3.90 | 0.00 | - | 1 | 55 | 65.53% |
| TTC240517C00090000 | 2024-05-10 3:38PM EDT | 90.00 | 0.70 | 0.35 | 1.55 | 0.00 | - | 21 | 485 | 65.58% |
| TTC240517C00095000 | 2024-05-10 9:36AM EDT | 95.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 54.88% |
| TTC240517C00100000 | 2024-04-26 10:54AM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 77.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00070000 | 2024-04-18 11:53AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 117.58% |
| TTC240517P00075000 | 2024-04-22 3:19PM EDT | 75.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 57.81% |
| TTC240517P00080000 | 2024-05-08 3:34PM EDT | 80.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 11 | 56.64% |
| TTC240517P00085000 | 2024-05-13 9:51AM EDT | 85.00 | 0.60 | 0.60 | 0.80 | -0.26 | -30.23% | 64 | 1,160 | 41.94% |
| TTC240517P00090000 | 2024-05-10 2:42PM EDT | 90.00 | 3.40 | 2.20 | 5.00 | 0.00 | - | 1 | 1,923 | 83.20% |
© 2024 Yahoo. All rights reserved.