The Toro Company (TTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00075000 | 2024-06-05 3:56PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| TTC240621C00080000 | 2024-06-05 3:56PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| TTC240621C00085000 | 2024-06-05 3:59PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,834 | 0 | 6.25% |
| TTC240621C00090000 | 2024-06-05 3:58PM EDT | 90.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TTC240621C00095000 | 2024-06-05 3:59PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TTC240621C00100000 | 2024-06-05 3:54PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TTC240621C00105000 | 2024-06-05 1:13PM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTC240621C00110000 | 2024-06-05 3:38PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 381 | 385 | 25.00% |
| TTC240621C00115000 | 2024-06-05 1:16PM EDT | 115.00 | 0.10 | 0.40 | 0.00 | 0.00 | - | 6 | 7 | 91.99% |
| TTC240621C00120000 | 2024-06-05 3:57PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00050000 | 2024-03-12 10:23AM EDT | 50.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 135.55% |
| TTC240621P00060000 | 2024-06-05 2:27PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 25.00% |
| TTC240621P00065000 | 2024-06-05 3:59PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 25.00% |
| TTC240621P00070000 | 2024-06-05 3:58PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 594 | 701 | 12.50% |
| TTC240621P00075000 | 2024-06-05 3:56PM EDT | 75.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 6.25% |
| TTC240621P00080000 | 2024-06-05 3:56PM EDT | 80.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 116 | 538 | 0.00% |
| TTC240621P00085000 | 2024-06-05 3:48PM EDT | 85.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 674 | 1,243 | 0.00% |
| TTC240621P00090000 | 2024-06-04 9:54AM EDT | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTC240621P00095000 | 2024-05-29 3:31PM EDT | 95.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| TTC240621P00100000 | 2024-03-07 3:30PM EDT | 100.00 | 11.96 | 10.70 | 15.50 | 0.00 | - | 1 | 20 | 0.00% |
| TTC240621P00105000 | 2024-03-08 3:46PM EDT | 105.00 | 16.87 | 15.70 | 20.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.