Canada markets closed

Trane Technologies plc (TT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
333.53-2.05 (-0.61%)
At close: 04:00PM EDT
335.24 +1.71 (+0.51%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TT240621C001000002024-05-08 1:19PM EDT100.00227.70232.00235.100.00--1133.59%
TT240621C001200002023-12-18 3:44PM EDT120.00122.30127.00131.500.00--10.00%
TT240621C001250002023-12-18 4:11PM EDT125.00117.50122.00126.900.00--10.00%
TT240621C001350002023-12-18 4:11PM EDT135.00107.80112.40117.000.00--10.00%
TT240621C001400002023-12-18 4:11PM EDT140.00103.00107.50112.000.00--10.00%
TT240621C001650002024-02-29 4:08PM EDT165.00120.60135.50138.900.00--260.00%
TT240621C001750002024-04-30 2:28PM EDT175.00144.41157.00160.700.00--199.61%
TT240621C001800002024-04-10 11:36AM EDT180.00121.00150.70154.300.00-57109.08%
TT240621C001850002023-10-19 3:14PM EDT185.0024.2050.3052.800.00-33360.00%
TT240621C001950002023-11-01 9:33AM EDT195.0025.500.000.000.00-150.00%
TT240621C002000002023-11-29 4:21PM EDT200.0033.5049.7051.700.00-1160.00%
TT240621C002100002024-01-12 11:16AM EDT210.0042.6067.0071.600.00-2220.00%
TT240621C002200002024-03-06 2:36PM EDT220.0070.0085.9089.000.00-6120.00%
TT240621C002300002024-05-06 12:33PM EDT230.0097.80102.10105.200.00-134453.22%
TT240621C002400002024-05-06 12:34PM EDT240.0088.0092.2095.400.00-85053.27%
TT240621C002500002024-05-16 12:32PM EDT250.0075.6682.2085.500.00-114768.99%
TT240621C002600002024-05-17 2:52PM EDT260.0073.3972.4076.00+5.79+8.57%218365.10%
TT240621C002700002024-05-08 12:12PM EDT270.0063.4962.3065.50+3.90+6.54%27154.08%
TT240621C002800002024-05-09 3:15PM EDT280.0053.1952.4056.100.00-16450.44%
TT240621C002900002024-05-15 12:09PM EDT290.0043.2342.5045.700.00-214940.76%
TT240621C003000002024-05-22 3:36PM EDT300.0034.7033.1036.00+0.70+2.06%1224634.88%
TT240621C003100002024-05-22 11:13AM EDT310.0025.7224.8026.00-0.69-2.61%144827.26%
TT240621C003200002024-05-22 9:30AM EDT320.0017.0016.4017.50-1.00-5.56%214424.21%
TT240621C003300002024-05-22 1:53PM EDT330.009.3910.0010.60-1.96-17.27%31,98422.61%
TT240621C003400002024-05-22 1:18PM EDT340.005.435.205.80-1.17-17.73%31,39522.10%
TT240621C003500002024-05-22 10:37AM EDT350.002.352.352.85-0.95-28.79%142421.95%
TT240621C003600002024-05-22 9:54AM EDT360.001.301.001.550.00-241423.37%
TT240621C003700002024-05-21 2:22PM EDT370.000.400.200.950.00-22025.40%
TT240621C003800002024-05-21 10:10AM EDT380.000.400.001.400.00-1233.12%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TT240621P001000002023-12-05 12:55PM EDT100.000.100.002.200.00-710213.48%
TT240621P001050002023-11-07 2:10PM EDT105.000.300.002.300.00-112206.84%
TT240621P001100002023-11-28 11:00AM EDT110.000.250.000.600.00-12163.48%
TT240621P001200002023-10-19 11:46AM EDT120.001.310.000.650.00-1111152.93%
TT240621P001300002023-10-03 10:37AM EDT130.002.000.601.150.00--1163.48%
TT240621P001450002023-10-03 11:56AM EDT145.003.600.952.250.00--2162.26%
TT240621P001500002023-10-03 11:35AM EDT150.004.201.802.000.00--9161.57%
TT240621P001600002024-01-17 10:31AM EDT160.000.510.000.000.00-1250.00%
TT240621P001650002023-12-04 11:34AM EDT165.001.360.152.250.00-1010132.42%
TT240621P001700002023-11-21 2:11PM EDT170.001.750.003.200.00--38134.42%
TT240621P001750002023-12-13 1:20PM EDT175.001.300.501.250.00-623116.02%
TT240621P001800002023-12-05 12:37PM EDT180.002.400.653.400.00-23130.44%
TT240621P001850002024-02-01 3:16PM EDT185.000.450.002.000.00-1016109.60%
TT240621P001900002024-02-05 12:44PM EDT190.000.700.052.500.00-16109.99%
TT240621P001950002024-01-04 12:59PM EDT195.002.750.201.000.00-3392.68%
TT240621P002000002024-03-25 9:30AM EDT200.000.430.000.000.00-11025.00%
TT240621P002100002024-04-26 9:30AM EDT210.000.400.000.550.00-31772.31%
TT240621P002200002024-05-22 3:14PM EDT220.000.150.000.70-0.40-72.73%13568.12%
TT240621P002300002024-05-22 3:11PM EDT230.000.150.000.70-1.10-88.00%110761.67%
TT240621P002400002024-05-06 11:05AM EDT240.000.300.001.400.00-2318162.16%
TT240621P002500002024-05-07 12:48PM EDT250.000.160.001.400.00-39855.57%
TT240621P002600002024-04-24 3:22PM EDT260.002.690.002.250.00-47354.05%
TT240621P002700002024-05-20 1:27PM EDT270.000.400.101.000.00-333846.13%
TT240621P002800002024-05-20 1:27PM EDT280.000.430.051.400.00-37442.90%
TT240621P002900002024-05-16 3:54PM EDT290.000.670.150.750.00-1,4841,08831.13%
TT240621P003000002024-05-22 2:32PM EDT300.000.660.500.70+0.14+26.92%312124.61%
TT240621P003100002024-05-21 3:35PM EDT310.001.020.351.450.00-592822.74%
TT240621P003200002024-05-22 2:32PM EDT320.003.412.703.10+1.04+43.88%336421.43%
TT240621P003300002024-05-22 3:16PM EDT330.006.405.706.30+1.02+18.96%211220.59%
TT240621P003400002024-05-21 12:00PM EDT340.0010.8011.1011.600.00-12820.31%
TT240621P003500002024-04-30 1:14PM EDT350.0033.3016.5019.600.00-2322.89%