Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816C00260000 | 2024-07-16 3:25PM EDT | 260.00 | 87.07 | 68.60 | 72.60 | 0.00 | - | 1 | 20 | 58.91% |
| TT240816C00280000 | 2024-07-09 1:07PM EDT | 280.00 | 59.31 | 49.30 | 53.90 | 0.00 | - | 9 | 4 | 52.37% |
| TT240816C00300000 | 2024-07-25 10:03AM EDT | 300.00 | 28.57 | 31.80 | 34.90 | 0.00 | - | 2 | 66 | 51.29% |
| TT240816C00310000 | 2024-07-25 3:51PM EDT | 310.00 | 20.00 | 24.40 | 26.00 | 0.00 | - | 4 | 70 | 44.70% |
| TT240816C00320000 | 2024-07-25 2:47PM EDT | 320.00 | 13.50 | 17.50 | 18.40 | 0.00 | - | 1 | 20 | 40.78% |
| TT240816C00330000 | 2024-07-26 2:01PM EDT | 330.00 | 12.20 | 11.70 | 12.40 | +3.20 | +35.56% | 57 | 330 | 38.84% |
| TT240816C00340000 | 2024-07-26 2:54PM EDT | 340.00 | 7.70 | 7.30 | 8.00 | +2.08 | +37.01% | 21 | 60 | 38.06% |
| TT240816C00350000 | 2024-07-26 2:16PM EDT | 350.00 | 4.72 | 4.30 | 4.80 | +1.02 | +27.57% | 7 | 1,164 | 37.25% |
| TT240816C00360000 | 2024-07-26 3:27PM EDT | 360.00 | 2.70 | 2.45 | 2.80 | -1.20 | -30.77% | 2 | 237 | 37.13% |
| TT240816C00370000 | 2024-07-26 12:45PM EDT | 370.00 | 1.60 | 1.30 | 2.20 | +0.60 | +60.00% | 46 | 228 | 40.99% |
| TT240816C00380000 | 2024-07-24 3:51PM EDT | 380.00 | 0.93 | 0.70 | 0.85 | -0.17 | -15.45% | 3 | 12 | 37.33% |
| TT240816C00390000 | 2024-07-25 12:58PM EDT | 390.00 | 0.75 | 0.20 | 0.75 | 0.00 | - | 1 | 9 | 41.43% |
| TT240816C00400000 | 2024-06-27 2:24PM EDT | 400.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 14 | 46.25% |
| TT240816C00410000 | 2024-06-25 11:17AM EDT | 410.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | - | 4 | 50.22% |
| TT240816C00420000 | 2024-06-21 12:31PM EDT | 420.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 54.59% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816P00220000 | 2024-07-19 2:09PM EDT | 220.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 75.29% |
| TT240816P00240000 | 2024-07-24 2:47PM EDT | 240.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 57.81% |
| TT240816P00250000 | 2024-07-24 2:47PM EDT | 250.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 126 | 116 | 55.37% |
| TT240816P00260000 | 2024-07-25 11:49AM EDT | 260.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 8 | 55.42% |
| TT240816P00270000 | 2024-07-22 3:52PM EDT | 270.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3,317 | 3,009 | 53.59% |
| TT240816P00280000 | 2024-07-25 10:15AM EDT | 280.00 | 1.35 | 0.65 | 1.80 | 0.00 | - | 34 | 38 | 51.70% |
| TT240816P00290000 | 2024-07-25 10:14AM EDT | 290.00 | 2.30 | 1.20 | 1.55 | 0.00 | - | 49 | 42 | 41.42% |
| TT240816P00300000 | 2024-07-25 10:54AM EDT | 300.00 | 3.43 | 2.20 | 2.75 | 0.00 | - | 24 | 3,445 | 39.92% |
| TT240816P00310000 | 2024-07-25 1:11PM EDT | 310.00 | 4.60 | 4.10 | 5.00 | 0.00 | - | 15 | 179 | 39.78% |
| TT240816P00320000 | 2024-07-26 10:32AM EDT | 320.00 | 7.41 | 7.00 | 7.60 | -2.39 | -24.39% | 2 | 3,248 | 37.19% |
| TT240816P00330000 | 2024-07-26 12:48PM EDT | 330.00 | 10.28 | 11.00 | 11.80 | -4.42 | -30.07% | 2 | 186 | 36.09% |
| TT240816P00340000 | 2024-07-25 10:26AM EDT | 340.00 | 17.10 | 16.60 | 17.30 | -3.10 | -15.35% | 2 | 146 | 34.85% |
| TT240816P00350000 | 2024-07-25 10:16AM EDT | 350.00 | 29.14 | 22.70 | 24.90 | 0.00 | - | 2 | 12 | 36.55% |
| TT240816P00360000 | 2024-07-24 2:02PM EDT | 360.00 | 25.00 | 30.60 | 33.10 | 0.00 | - | 1 | 1 | 37.20% |
| TT240816P00370000 | 2024-07-17 10:27AM EDT | 370.00 | 35.13 | 39.20 | 42.80 | 0.00 | - | 1 | 1 | 42.70% |
© 2024 Yahoo. All rights reserved.