Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.70 | 0.00 | - | - | 1 | 100.00 | 0.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 2 |
| 122.30 | 0.00 | - | - | 1 | 120.00 | 1.31 | 0.00 | - | 11 | 11 |
| 117.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | - | 1 |
| 107.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 4.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 160.00 | 0.51 | 0.00 | - | 1 | 2 |
| 120.60 | 0.00 | - | - | 26 | 165.00 | 1.36 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 1.75 | 0.00 | - | - | 38 |
| 144.41 | 0.00 | - | - | 1 | 175.00 | 1.30 | 0.00 | - | 6 | 23 |
| 121.00 | 0.00 | - | 5 | 7 | 180.00 | 2.40 | 0.00 | - | 2 | 3 |
| 24.20 | 0.00 | - | 33 | 36 | 185.00 | 0.45 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 1 | 6 |
| 25.50 | 0.00 | - | 1 | 5 | 195.00 | 2.75 | 0.00 | - | 3 | 3 |
| 33.50 | 0.00 | - | 1 | 16 | 200.00 | 0.43 | 0.00 | - | 1 | 10 |
| 42.60 | 0.00 | - | 2 | 22 | 210.00 | 0.40 | 0.00 | - | 3 | 17 |
| 70.00 | 0.00 | - | 6 | 12 | 220.00 | 0.55 | 0.00 | - | 1 | 35 |
| 97.80 | 0.00 | - | 13 | 44 | 230.00 | 1.25 | 0.00 | - | 2 | 107 |
| 88.00 | 0.00 | - | 8 | 50 | 240.00 | 0.30 | 0.00 | - | 23 | 181 |
| 75.66 | 0.00 | - | 1 | 147 | 250.00 | 0.16 | 0.00 | - | 3 | 98 |
| 67.60 | 0.00 | - | 1 | 183 | 260.00 | 2.69 | 0.00 | - | 4 | 73 |
| 59.59 | 0.00 | - | 6 | 71 | 270.00 | 0.40 | 0.00 | - | 3 | 338 |
| 53.19 | 0.00 | - | 1 | 64 | 280.00 | 0.43 | 0.00 | - | 3 | 74 |
| 43.23 | 0.00 | - | 2 | 149 | 290.00 | 0.67 | 0.00 | - | 1,484 | 1,088 |
| 34.00 | 0.00 | - | 4 | 246 | 300.00 | 0.52 | -0.20 | -27.78% | 7 | 116 |
| 26.41 | +3.23 | +13.93% | 1 | 447 | 310.00 | 1.07 | -0.50 | -31.85% | 3 | 927 |
| 18.00 | +3.00 | +20.00% | 24 | 139 | 320.00 | 2.45 | -1.05 | -30.00% | 13 | 361 |
| 11.35 | +1.65 | +17.01% | 13 | 1,979 | 330.00 | 5.38 | -1.12 | -17.23% | 9 | 109 |
| 6.25 | +1.05 | +20.19% | 11 | 1,396 | 340.00 | 10.80 | -2.04 | -15.89% | 1 | 27 |
| 3.01 | +0.46 | +18.04% | 6 | 417 | 350.00 | 33.30 | 0.00 | - | 2 | 3 |
| 1.30 | +0.05 | +4.00% | 5 | 414 | 360.00 | - | - | - | - | - |
| 0.40 | -0.13 | -24.53% | 2 | 19 | 370.00 | - | - | - | - | - |
| 0.40 | +0.13 | +48.15% | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.