Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00230000 | 2024-04-30 9:34AM EDT | 230.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT240517C00240000 | 2024-04-30 9:34AM EDT | 240.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 250.00 | 65.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 280.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TT240517C00290000 | 2024-05-03 9:30AM EDT | 290.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TT240517C00300000 | 2024-05-03 3:05PM EDT | 300.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| TT240517C00310000 | 2024-05-03 3:38PM EDT | 310.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 56 | 615 | 0.00% |
| TT240517C00320000 | 2024-05-03 3:34PM EDT | 320.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 797 | 0.00% |
| TT240517C00330000 | 2024-05-03 1:27PM EDT | 330.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 3.13% |
| TT240517C00340000 | 2024-05-02 1:50PM EDT | 340.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 157 | 6.25% |
| TT240517C00350000 | 2024-05-02 10:03AM EDT | 350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| TT240517C00360000 | 2024-04-30 12:09PM EDT | 360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TT240517C00370000 | 2024-04-30 12:09PM EDT | 370.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TT240517P00220000 | 2024-03-26 3:04PM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.40% |
| TT240517P00230000 | 2024-04-29 3:36PM EDT | 230.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TT240517P00250000 | 2024-05-03 10:23AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 256 | 25.00% |
| TT240517P00270000 | 2024-05-03 10:51AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 25.00% |
| TT240517P00280000 | 2024-05-03 1:30PM EDT | 280.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| TT240517P00290000 | 2024-05-03 3:25PM EDT | 290.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
| TT240517P00300000 | 2024-05-03 3:25PM EDT | 300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
| TT240517P00310000 | 2024-05-03 3:14PM EDT | 310.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 6.25% |
| TT240517P00320000 | 2024-05-03 10:39AM EDT | 320.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 1.56% |
| TT240517P00330000 | 2024-05-03 10:01AM EDT | 330.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.