Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018C00200000 | 2024-08-15 11:11AM EDT | 200.00 | 148.17 | 163.10 | 167.20 | 0.00 | - | - | 0 | 0.00% |
| TT241018C00260000 | 2024-10-11 1:43PM EDT | 260.00 | 137.78 | 138.50 | 141.80 | +54.50 | +65.44% | 1 | 1 | 151.37% |
| TT241018C00290000 | 2024-09-05 11:17AM EDT | 290.00 | 53.95 | 96.90 | 100.80 | 0.00 | - | - | 10 | 0.00% |
| TT241018C00320000 | 2024-09-18 1:09PM EDT | 320.00 | 57.31 | 78.40 | 82.30 | 0.00 | - | - | 2 | 92.33% |
| TT241018C00330000 | 2024-09-19 10:26AM EDT | 330.00 | 51.80 | 68.60 | 72.10 | 0.00 | - | - | 0 | 81.45% |
| TT241018C00340000 | 2024-10-08 10:43AM EDT | 340.00 | 53.30 | 58.60 | 61.30 | 0.00 | - | 1 | 19 | 54.49% |
| TT241018C00350000 | 2024-10-02 10:32AM EDT | 350.00 | 41.00 | 48.50 | 52.20 | 0.00 | - | 1 | 50 | 60.06% |
| TT241018C00360000 | 2024-10-11 3:50PM EDT | 360.00 | 40.00 | 38.80 | 41.60 | +3.05 | +8.25% | 10 | 103 | 66.94% |
| TT241018C00370000 | 2024-10-11 2:24PM EDT | 370.00 | 28.14 | 28.80 | 31.30 | +3.94 | +16.28% | 4 | 352 | 50.90% |
| TT241018C00380000 | 2024-10-11 2:47PM EDT | 380.00 | 18.50 | 19.70 | 22.50 | +4.10 | +28.47% | 15 | 178 | 47.25% |
| TT241018C00390000 | 2024-10-11 3:43PM EDT | 390.00 | 10.49 | 10.00 | 12.80 | +3.29 | +45.69% | 9 | 172 | 33.45% |
| TT241018C00400000 | 2024-10-11 3:40PM EDT | 400.00 | 4.30 | 4.10 | 4.80 | +1.55 | +56.36% | 265 | 1,157 | 23.80% |
| TT241018C00410000 | 2024-10-11 3:59PM EDT | 410.00 | 0.95 | 0.75 | 2.10 | -0.24 | -20.17% | 12 | 367 | 28.09% |
| TT241018C00420000 | 2024-10-11 12:23PM EDT | 420.00 | 0.38 | 0.00 | 0.75 | -0.37 | -49.33% | 1 | 13 | 29.98% |
| TT241018C00430000 | 2024-10-11 1:06PM EDT | 430.00 | 0.13 | 0.00 | 0.80 | -0.07 | -35.00% | 1 | 13 | 40.63% |
| TT241018C00440000 | 2024-10-10 1:33PM EDT | 440.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 56.79% |
| TT241018C00450000 | 2024-09-19 11:24AM EDT | 450.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 50.05% |
| TT241018C00460000 | 2024-09-27 9:59AM EDT | 460.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 64.36% |
| TT241018C00470000 | 2024-09-27 9:59AM EDT | 470.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 72.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018P00230000 | 2024-09-16 12:59PM EDT | 230.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 214.16% |
| TT241018P00250000 | 2024-09-16 3:47PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 72 | 133.59% |
| TT241018P00260000 | 2024-10-08 12:13PM EDT | 260.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 36 | 171.68% |
| TT241018P00270000 | 2024-09-24 2:25PM EDT | 270.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 157.52% |
| TT241018P00280000 | 2024-10-08 1:19PM EDT | 280.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 23 | 108.20% |
| TT241018P00290000 | 2024-09-26 10:37AM EDT | 290.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 133.25% |
| TT241018P00300000 | 2024-10-07 9:34AM EDT | 300.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 85.16% |
| TT241018P00310000 | 2024-10-09 2:01PM EDT | 310.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 109.33% |
| TT241018P00320000 | 2024-10-10 10:04AM EDT | 320.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 97.75% |
| TT241018P00330000 | 2024-09-30 2:23PM EDT | 330.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2,615 | 300 | 75.98% |
| TT241018P00340000 | 2024-10-07 12:02PM EDT | 340.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 161 | 58.50% |
| TT241018P00350000 | 2024-10-08 9:36AM EDT | 350.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 186 | 64.01% |
| TT241018P00360000 | 2024-10-09 12:14PM EDT | 360.00 | 0.32 | 0.15 | 0.80 | 0.00 | - | 4 | 244 | 54.96% |
| TT241018P00370000 | 2024-10-10 12:26PM EDT | 370.00 | 0.43 | 0.15 | 0.45 | 0.00 | - | 5 | 729 | 38.14% |
| TT241018P00380000 | 2024-10-11 2:42PM EDT | 380.00 | 0.52 | 0.35 | 1.30 | -0.93 | -64.14% | 1 | 78 | 36.68% |
| TT241018P00390000 | 2024-10-11 11:39AM EDT | 390.00 | 2.03 | 1.05 | 1.45 | -2.47 | -54.89% | 13 | 92 | 24.12% |
| TT241018P00400000 | 2024-10-10 3:46PM EDT | 400.00 | 7.14 | 3.90 | 4.40 | -2.36 | -24.84% | 1 | 19 | 21.17% |
| TT241018P00410000 | 2024-10-08 10:00AM EDT | 410.00 | 17.30 | 9.70 | 12.60 | 0.00 | - | 1 | 9 | 30.27% |
| TT241018P00420000 | 2024-10-10 9:40AM EDT | 420.00 | 25.20 | 19.40 | 21.90 | 0.00 | - | 1 | 1 | 38.98% |
© 2024 Yahoo. All rights reserved.