TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 6 |
| 10.30 | 0.00 | - | 3 | 3 | 27.50 | 0.25 | 0.00 | - | 10 | 10 |
| 8.80 | 0.00 | - | 5 | 53 | 30.00 | 0.15 | 0.00 | - | 3 | 536 |
| 6.82 | 0.00 | - | 1 | 19 | 32.50 | 0.25 | 0.00 | - | 47 | 321 |
| 4.40 | +0.80 | +22.22% | 8 | 272 | 35.00 | 0.50 | -0.08 | -13.79% | 2 | 256 |
| 2.53 | 0.00 | - | 12 | 225 | 37.50 | 1.80 | 0.00 | - | 5 | 484 |
| 1.05 | -0.09 | -7.89% | 4 | 422 | 40.00 | 3.30 | 0.00 | - | 5 | 532 |
| 0.41 | +0.11 | +36.67% | 20 | 344 | 42.50 | 3.90 | 0.00 | - | 7 | 10 |
| 0.19 | -0.01 | -5.00% | 22 | 48 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 47.50 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.