TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00020000 | 2024-01-04 10:30AM EDT | 20.00 | 19.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 415.53% |
| TRP240517C00025000 | 2023-11-24 11:16AM EDT | 25.00 | 12.47 | 12.50 | 17.10 | 0.00 | - | 20 | 9 | 328.32% |
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 5.90 | 4.20 | 5.80 | 0.00 | - | 11 | 39 | 64.65% |
| TRP240517C00032500 | 2024-04-30 10:01AM EDT | 32.50 | 3.02 | 1.45 | 3.30 | -0.78 | -20.53% | 1 | 9 | 41.31% |
| TRP240517C00035000 | 2024-04-29 12:33PM EDT | 35.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 28 | 437 | 27.59% |
| TRP240517C00037500 | 2024-04-29 10:44AM EDT | 37.50 | 0.15 | 0.10 | 0.20 | -0.10 | -28.57% | 10 | 660 | 26.07% |
| TRP240517C00040000 | 2024-04-29 2:33PM EDT | 40.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 13 | 1,396 | 40.63% |
| TRP240517C00042500 | 2024-04-29 10:38AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 2,355 | 44.14% |
| TRP240517C00045000 | 2024-04-23 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 293 | 55.08% |
| TRP240517C00050000 | 2023-11-21 12:21PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 74.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00022500 | 2023-10-06 10:49AM EDT | 22.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 210.16% |
| TRP240517P00025000 | 2023-12-12 11:25AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 101.95% |
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 66.02% |
| TRP240517P00030000 | 2024-04-25 9:45AM EDT | 30.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 20 | 756 | 79.79% |
| TRP240517P00032500 | 2024-04-24 12:44PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 150 | 33.99% |
| TRP240517P00035000 | 2024-04-30 9:53AM EDT | 35.00 | 0.46 | 0.40 | 0.50 | +0.16 | +53.33% | 10 | 729 | 23.44% |
| TRP240517P00037500 | 2024-04-25 2:04PM EDT | 37.50 | 1.58 | 1.05 | 2.15 | 0.00 | - | 2 | 923 | 24.90% |
| TRP240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 3.86 | 2.50 | 4.60 | 0.00 | - | 1 | 120 | 38.87% |
| TRP240517P00042500 | 2024-04-25 9:55AM EDT | 42.50 | 7.00 | 6.80 | 7.20 | 0.00 | - | 1 | 42 | 60.84% |
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 45.00 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 74.41% |
© 2024 Yahoo. All rights reserved.