Canada markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.01+0.17 (+0.44%)
At close: 04:00PM EDT
39.01 0.00 (0.00%)
After hours: 06:02PM EDT
Time Period:
Jul 14, 2023 - Jul 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 202439.0039.1938.9039.0139.012,530,400
Jul 11, 202438.6139.2438.4638.8438.842,735,100
Jul 10, 202437.5238.5037.4138.4638.462,407,200
Jul 09, 202437.4537.5937.0737.4937.492,821,200
Jul 08, 202437.7337.8237.4037.4837.486,257,000
Jul 05, 202438.3038.3737.7737.8737.875,219,000
Jul 03, 202437.9338.6037.8938.1738.17825,000
Jul 02, 202437.5938.1737.5437.7537.759,664,000
Jul 01, 202437.9338.1637.5237.5637.561,759,000
Jun 28, 202437.8037.9937.4037.9037.903,808,700
Jun 28, 20240.701 Dividend
Jun 27, 202438.7738.7738.4438.5537.856,014,700
Jun 26, 202439.0239.2538.4038.5337.833,254,300
Jun 25, 202439.0139.2338.6939.2038.491,086,200
Jun 24, 202438.7639.4038.7139.1138.405,830,900
Jun 21, 202438.1738.5838.0338.4937.792,280,000
Jun 20, 202438.0638.3237.8538.1637.472,096,600
Jun 18, 202438.2738.5538.0738.1137.421,484,600
Jun 17, 202438.6538.6538.1938.2037.512,057,300
Jun 14, 202438.7038.8638.2938.7538.051,394,200
Jun 13, 202439.0639.2038.8438.9438.232,572,600
Jun 12, 202439.3439.5238.9239.0938.383,149,500
Jun 11, 202438.8538.9238.5138.7038.002,614,100
Jun 10, 202439.4039.4738.8839.0538.342,670,900
Jun 07, 202439.8840.0239.3639.3738.653,551,400
Jun 06, 202439.7640.2539.6740.1439.415,558,300
Jun 05, 202438.7639.9338.6739.8039.084,196,100
Jun 04, 202438.3038.7037.9738.6137.914,955,700
Jun 03, 202438.4538.5537.9338.3837.683,585,400
May 31, 202437.9838.5937.9038.5637.862,178,400
May 30, 202437.6838.0837.6837.8837.194,864,000
May 29, 202438.0338.0437.5037.5936.914,794,700
May 28, 202438.4938.5538.1138.3137.611,468,200
May 24, 202438.2538.5538.2538.3937.691,157,600
May 23, 202438.9439.0038.0638.1237.432,155,600
May 22, 202438.9739.0938.6138.8338.121,790,200
May 21, 202439.0039.3138.8339.1638.451,978,100
May 20, 202438.9139.1038.7339.0638.351,128,600
May 17, 202439.1339.2038.8438.9138.201,791,500
May 16, 202439.0239.2238.7939.1238.411,585,200
May 15, 202438.9139.1038.7138.9538.241,462,200
May 14, 202438.9138.9538.3138.7238.022,324,100
May 13, 202438.8538.8538.2738.6337.932,078,700
May 10, 202438.4238.7238.4138.6337.932,654,500
May 09, 202437.9838.2137.8738.2037.512,903,800
May 08, 202437.2937.9137.2537.8737.182,940,800
May 07, 202437.7937.8737.4537.5036.822,478,500
May 06, 202437.6637.9837.4637.6236.942,849,800
May 03, 202437.4437.9437.0537.6236.943,893,000
May 02, 202435.8936.5635.8936.4135.754,048,800
May 01, 202435.8636.0735.5335.7335.084,994,900
Apr 30, 202435.8335.9035.3835.8535.204,828,600
Apr 29, 202436.3236.3235.8835.9935.342,586,600
Apr 26, 202436.0936.2835.9436.1035.442,934,700
Apr 25, 202435.6836.3035.4836.0935.433,580,900
Apr 24, 202436.0036.0835.5635.9135.262,474,600
Apr 23, 202435.8036.1435.7536.0335.374,113,500
Apr 22, 202435.8036.1435.5435.9135.263,030,700
Apr 19, 202435.3036.0135.3035.7035.057,346,100
Apr 18, 202435.1435.5134.9535.2934.654,444,000
Apr 17, 202435.3535.5834.9735.1034.463,577,000
Apr 16, 202435.8335.9635.1635.1934.555,704,900
Apr 15, 202436.2236.4835.8036.0035.357,619,900
Apr 12, 202436.6036.8636.0236.1135.454,628,600
Apr 11, 202437.2237.3536.4536.7836.115,489,400
Apr 10, 202438.0638.0637.0037.1636.484,151,100
Apr 09, 202438.1138.3737.8538.3437.642,396,300
Apr 08, 202438.3338.3737.9238.0837.394,515,700
Apr 05, 202438.5538.6738.0538.2137.522,610,800
Apr 04, 202439.3939.5538.6738.7438.042,105,600
Apr 03, 202440.1040.2439.2439.2438.534,255,600
Apr 02, 202440.2940.5239.8039.9939.263,672,700
Apr 01, 202440.2340.3039.9440.2739.549,161,900
Mar 28, 202439.7940.2839.6940.2039.471,703,400
Mar 27, 202439.7139.8038.9239.6438.929,980,500
Mar 27, 20240.707 Dividend
Mar 26, 202440.5140.6440.4040.4138.987,877,000
Mar 25, 202440.4040.7240.4040.5039.075,361,200
Mar 22, 202440.4540.5040.2040.4038.971,834,900
Mar 21, 202440.1540.5240.0640.4038.975,637,200
Mar 20, 202440.1640.5939.9540.0738.651,685,000
Mar 19, 202440.2440.4840.1340.2738.851,747,800
Mar 18, 202440.2140.3839.9540.2838.862,682,300
Mar 15, 202440.3840.6240.1140.2138.793,202,700
Mar 14, 202440.8040.8040.0640.3738.943,822,300
Mar 13, 202440.7141.0340.7140.8439.403,146,800
Mar 12, 202440.6240.7240.4340.7039.262,592,200
Mar 11, 202440.2540.6640.1540.6439.203,439,000
Mar 08, 202440.4540.4540.0540.2438.823,382,600
Mar 07, 202440.1740.4040.1140.2738.851,590,000
Mar 06, 202440.2640.3539.9740.0438.622,025,300
Mar 05, 202439.8140.2339.7039.9238.511,368,900
Mar 04, 202439.8739.9339.6639.7838.371,709,000
Mar 01, 202439.4439.9839.4439.7538.341,339,900
Feb 29, 202439.4939.7639.3239.5538.151,815,400
Feb 28, 202439.2839.4139.1639.3537.96807,100
Feb 27, 202439.5639.7139.2639.4438.051,155,300
Feb 26, 202439.7339.8339.1439.2937.902,180,500
Feb 23, 202439.8439.9439.5339.7638.351,288,300
Feb 22, 202439.8339.9839.6239.8738.464,129,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...