TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | -0.01 | -20.00% | 8 | 8 |
| - | - | - | - | - | 32.50 | 0.05 | -0.07 | -58.33% | 8 | 16 |
| 4.06 | +0.73 | +21.92% | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 380 | 677 |
| 0.99 | 0.00 | - | 5 | 32 | 37.50 | 0.20 | 0.00 | - | 511 | 1,006 |
| 0.14 | -0.01 | -6.67% | 22 | 479 | 40.00 | 2.20 | 0.00 | - | 2 | 24 |
| 0.05 | 0.00 | - | 18 | 250 | 42.50 | 3.29 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 90 | 219 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 96 | 96 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.