TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240719C00035000 | 2024-06-27 3:49PM EDT | 35.00 | 3.51 | 1.10 | 4.90 | 0.00 | - | 1 | 0 | 93.31% |
| TRP240719C00037500 | 2024-06-28 10:06AM EDT | 37.50 | 0.65 | 0.80 | 0.95 | -0.20 | -23.53% | 10 | 1 | 20.31% |
| TRP240719C00040000 | 2024-06-28 3:15PM EDT | 40.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 279 | 528 | 21.39% |
| TRP240719C00042500 | 2024-06-24 11:29AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 250 | 28.13% |
| TRP240719C00045000 | 2024-06-18 9:52AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 219 | 44.53% |
| TRP240719C00047500 | 2024-06-07 10:11AM EDT | 47.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 96 | 96 | 102.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240719P00030000 | 2024-06-26 11:27AM EDT | 30.00 | 0.04 | 0.00 | 2.10 | 0.00 | - | 8 | 4 | 116.26% |
| TRP240719P00032500 | 2024-06-28 11:09AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 24 | 36.72% |
| TRP240719P00035000 | 2024-06-28 1:58PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 677 | 37.99% |
| TRP240719P00037500 | 2024-06-28 10:24AM EDT | 37.50 | 0.48 | 0.30 | 0.45 | +0.08 | +20.00% | 9 | 1,006 | 17.48% |
| TRP240719P00040000 | 2024-06-27 2:57PM EDT | 40.00 | 2.12 | 0.30 | 4.20 | -0.38 | -15.20% | 1 | 24 | 81.59% |
| TRP240719P00042500 | 2024-06-05 2:58PM EDT | 42.50 | 3.29 | 2.65 | 6.90 | 0.00 | - | - | 2 | 109.77% |
© 2024 Yahoo. All rights reserved.