Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00040000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 62.11% |
| TRN250117C00040000 | 2024-06-10 9:34AM EDT | 2025-01-17 | 0.13 | 0.20 | 0.30 | 0.00 | - | 100 | 110 | 29.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00040000 | 2024-06-18 11:35AM EDT | 2024-07-19 | 10.20 | 8.60 | 12.70 | 0.00 | - | 4 | 39 | 90.82% |
© 2024 Yahoo. All rights reserved.