Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 27.00 | 4.10 | 2.35 | 4.90 | 0.00 | - | 1 | 2 | 65.72% |
| TRN240621C00028000 | 2024-05-14 10:10AM EDT | 28.00 | 3.40 | 2.10 | 3.50 | 0.00 | - | 1 | 6 | 41.75% |
| TRN240621C00029000 | 2024-05-14 3:49PM EDT | 29.00 | 2.28 | 1.30 | 2.95 | 0.00 | - | 1 | 11 | 47.07% |
| TRN240621C00030000 | 2024-05-16 9:37AM EDT | 30.00 | 1.42 | 1.45 | 1.60 | 0.00 | - | 1 | 44 | 26.37% |
| TRN240621C00031000 | 2024-05-17 2:19PM EDT | 31.00 | 0.92 | 0.80 | 0.90 | +0.25 | +37.31% | 1 | 48 | 22.95% |
| TRN240621C00032000 | 2024-05-17 1:50PM EDT | 32.00 | 0.44 | 0.35 | 0.50 | -0.01 | -2.22% | 1 | 12 | 23.10% |
| TRN240621C00033000 | 2024-05-08 2:37PM EDT | 33.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 23.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00022000 | 2024-04-29 3:14PM EDT | 22.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 1 | 71.68% |
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 25.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 22 | 44.92% |
| TRN240621P00026000 | 2024-05-02 2:55PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 55.18% |
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 27.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 193 | 201 | 61.72% |
| TRN240621P00029000 | 2024-05-14 2:29PM EDT | 29.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 42.19% |
| TRN240621P00030000 | 2024-05-14 2:31PM EDT | 30.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 21.68% |
| TRN240621P00031000 | 2024-05-13 1:10PM EDT | 31.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 20 | 39 | 20.12% |
© 2024 Yahoo. All rights reserved.