Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.84 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 0.00% |
| TRN240517C00027000 | 2024-05-02 10:09AM EDT | 27.00 | 3.25 | 1.90 | 4.70 | 0.00 | - | 1 | 49 | 106.84% |
| TRN240517C00028000 | 2024-05-03 12:06PM EDT | 28.00 | 2.52 | 2.55 | 2.75 | +0.57 | +29.23% | 1 | 67 | 37.40% |
| TRN240517C00029000 | 2024-05-02 12:29PM EDT | 29.00 | 1.00 | 1.60 | 2.40 | 0.00 | - | 27 | 114 | 60.16% |
| TRN240517C00030000 | 2024-05-03 11:15AM EDT | 30.00 | 0.55 | 0.90 | 1.00 | -0.05 | -8.33% | 1 | 51 | 26.27% |
| TRN240517C00032000 | 2024-05-02 10:06AM EDT | 32.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 41 | 51 | 26.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 126.17% |
| TRN240517P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 106.25% |
| TRN240517P00025000 | 2024-05-01 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 92.97% |
| TRN240517P00026000 | 2024-05-01 1:24PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 80.08% |
| TRN240517P00027000 | 2024-05-01 3:45PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 44.92% |
| TRN240517P00028000 | 2024-05-01 9:32AM EDT | 28.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 34.77% |
© 2024 Yahoo. All rights reserved.