Canada markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.92+0.25 (+0.84%)
At close: 04:00PM EDT
29.92 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRN240719C000200002023-12-18 3:41PM EDT2024-07-197.604.704.900.00--10.00%
TRN241018C000200002024-04-05 10:54AM EDT2024-10-187.909.3012.900.00-1183.50%
TRN241115C000200002024-04-24 1:52PM EDT2024-11-157.269.0012.300.00-2762.74%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRN240719P000200002024-03-20 9:38AM EDT2024-07-190.270.000.000.00-1750.00%
TRN241018P000200002024-04-15 11:31AM EDT2024-10-180.400.050.750.00-2358.40%
TRN241115P000200002024-05-16 11:45AM EDT2024-11-150.400.101.250.00-517661.13%