Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP250620C00095000 | 2024-06-24 3:55PM EDT | 95.00 | 38.30 | 41.00 | 44.00 | 0.00 | - | - | 1 | 43.21% |
| TRGP250620C00125000 | 2024-06-28 10:58AM EDT | 125.00 | 16.00 | 19.00 | 19.30 | 0.00 | - | 1 | 0 | 29.28% |
| TRGP250620C00130000 | 2024-06-21 3:23PM EDT | 130.00 | 16.19 | 14.50 | 16.60 | +4.29 | +36.05% | 1 | 0 | 28.93% |
| TRGP250620C00135000 | 2024-07-02 3:35PM EDT | 135.00 | 12.50 | 13.30 | 14.00 | 0.00 | - | 15 | 35 | 28.28% |
| TRGP250620C00140000 | 2024-06-20 3:17PM EDT | 140.00 | 7.96 | 11.10 | 11.60 | 0.00 | - | - | 1 | 27.52% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP250620P00105000 | 2024-06-27 11:02AM EDT | 105.00 | 3.50 | 2.35 | 4.50 | 0.00 | - | - | 5 | 31.18% |
| TRGP250620P00135000 | 2024-07-02 2:57PM EDT | 135.00 | 13.20 | 11.60 | 12.00 | 0.00 | - | 20 | 0 | 21.19% |
© 2024 Yahoo. All rights reserved.