Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.70 | +12.95 | +23.23% | 1 | 0 | 60.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.50 | 2.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 85.00 | 3.90 | 0.00 | - | 5 | 5 |
| 19.40 | 0.00 | - | - | 5 | 87.50 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 2 | 2 |
| 23.63 | 0.00 | - | 6 | 6 | 92.50 | 2.20 | 0.00 | - | 1 | 47 |
| 5.20 | 0.00 | - | - | 1 | 95.00 | 2.90 | 0.00 | - | 1 | 0 |
| 29.90 | +1.75 | +6.22% | 4 | 13 | 100.00 | 1.25 | 0.00 | - | 20 | 125 |
| 15.35 | 0.00 | - | 1 | 23 | 105.00 | 1.87 | 0.00 | - | 4 | 41 |
| 14.35 | 0.00 | - | 1 | 69 | 110.00 | 2.80 | 0.00 | - | 1 | 224 |
| 14.38 | 0.00 | - | 11 | 313 | 115.00 | 4.00 | 0.00 | - | 35 | 142 |
| 9.30 | 0.00 | - | 3 | 13 | 120.00 | 4.60 | 0.00 | - | 3 | 110 |
| 7.90 | 0.00 | - | 4 | 89 | 125.00 | 6.20 | -1.50 | -19.48% | 1 | 34 |
| 9.20 | +0.10 | +1.10% | 2 | 263 | 130.00 | 10.00 | 0.00 | - | 8 | 8 |
| 4.15 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 7 | 145.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 110 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.