Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240816C00125000 | 2024-07-03 11:27AM EDT | 125.00 | 9.94 | 8.50 | 10.30 | +1.64 | +19.76% | 40 | 0 | 28.54% |
| TRGP240816C00130000 | 2024-07-03 11:38AM EDT | 130.00 | 6.40 | 6.30 | 6.50 | +1.55 | +31.96% | 115 | 1,497 | 25.48% |
| TRGP240816C00135000 | 2024-07-03 11:34AM EDT | 135.00 | 3.50 | 3.40 | 3.60 | +1.03 | +41.70% | 107 | 0 | 23.54% |
| TRGP240816C00140000 | 2024-07-03 11:47AM EDT | 140.00 | 1.75 | 1.65 | 1.75 | +0.63 | +53.85% | 23 | 0 | 22.53% |
| TRGP240816C00145000 | 2024-07-03 11:23AM EDT | 145.00 | 0.71 | 0.55 | 0.85 | +0.21 | +42.00% | 3 | 8 | 22.95% |
| TRGP240816C00150000 | 2024-06-28 12:39PM EDT | 150.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 0 | 23.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240816P00115000 | 2024-07-02 12:24PM EDT | 115.00 | 0.35 | 0.20 | 0.45 | -0.08 | -18.60% | 2 | 52 | 29.54% |
| TRGP240816P00120000 | 2024-07-02 1:41PM EDT | 120.00 | 0.91 | 0.45 | 0.75 | 0.00 | - | 18 | 0 | 26.32% |
| TRGP240816P00125000 | 2024-07-02 1:41PM EDT | 125.00 | 1.20 | 1.10 | 1.40 | -0.71 | -37.17% | 1 | 0 | 23.96% |
| TRGP240816P00130000 | 2024-07-03 11:02AM EDT | 130.00 | 2.55 | 2.50 | 2.70 | -1.05 | -29.17% | 14 | 0 | 22.36% |
© 2024 Yahoo. All rights reserved.