Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 5 | 10 |
| 22.00 | 0.00 | - | 1 | 0 | 65.00 | 0.46 | 0.00 | - | - | 10 |
| 18.05 | 0.00 | - | 1 | 3 | 70.00 | 0.80 | 0.00 | - | 6 | 6 |
| 12.20 | 0.00 | - | 1 | 2 | 75.00 | 0.60 | 0.00 | - | 30 | 30 |
| 12.90 | 0.00 | - | 6 | 6 | 77.50 | 1.80 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 10 | 85 |
| 16.70 | 0.00 | - | 2 | 13 | 82.50 | 1.95 | 0.00 | - | 11 | 25 |
| 33.28 | 0.00 | - | 1 | 30 | 85.00 | 1.50 | 0.00 | - | 7 | 98 |
| 22.50 | 0.00 | - | 2 | 16 | 87.50 | 1.95 | 0.00 | - | 8 | 32 |
| 16.80 | 0.00 | - | 1 | 48 | 90.00 | 0.92 | 0.00 | - | 1 | 29 |
| 36.32 | 0.00 | - | 96 | 170 | 92.50 | 1.25 | 0.00 | - | 25 | 52 |
| 33.10 | +9.74 | +41.70% | 2 | 197 | 95.00 | 0.64 | 0.00 | - | 1 | 0 |
| 24.41 | 0.00 | - | 1 | 249 | 97.50 | 0.72 | 0.00 | - | 1 | 139 |
| 20.10 | 0.00 | - | 72 | 191 | 100.00 | 0.28 | 0.00 | - | 10 | 119 |
| 12.28 | 0.00 | - | 1 | 328 | 105.00 | 0.06 | 0.00 | - | 11 | 735 |
| 19.16 | 0.00 | - | 1 | 365 | 110.00 | 0.15 | 0.00 | - | 1 | 357 |
| 14.90 | +3.70 | +33.04% | 6 | 360 | 115.00 | 0.10 | -0.05 | -33.33% | 1 | 828 |
| 9.00 | -0.21 | -2.28% | 6 | 524 | 120.00 | 0.33 | -0.02 | -5.71% | 13 | 480 |
| 4.96 | -0.44 | -8.15% | 37 | 914 | 125.00 | 1.15 | -0.05 | -4.17% | 41 | 344 |
| 1.55 | -0.70 | -31.11% | 108 | 1,093 | 130.00 | 3.35 | +0.25 | +8.06% | 92 | 84 |
| 0.80 | +0.10 | +14.29% | 29 | 77 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 45 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.