TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240719C00007500 | 2024-06-18 9:49AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 138.28% |
| TPIC240816C00007500 | 2024-06-25 12:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 6 | 581 | 110.94% |
| TPIC241115C00007500 | 2024-06-24 2:26PM EDT | 2024-11-15 | 0.37 | 0.25 | 0.45 | 0.00 | - | 8 | 685 | 99.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 2024-08-16 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 364.45% |
© 2024 Yahoo. All rights reserved.