TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-05-02 12:59PM EDT | 2.50 | 1.10 | 1.00 | 1.20 | -0.05 | -4.35% | 26 | 440 | 151.56% |
| TPIC240517C00005000 | 2024-05-02 2:24PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 160 | 3,347 | 167.97% |
| TPIC240517C00007500 | 2024-04-29 9:33AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 185.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-05-02 11:23AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 21 | 1,910 | 123.44% |
| TPIC240517P00005000 | 2024-04-25 2:59PM EDT | 5.00 | 2.60 | 1.45 | 2.45 | 0.00 | - | 1 | 224 | 326.56% |
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 7.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 634.38% |
© 2024 Yahoo. All rights reserved.