TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621C00002500 | 2024-06-11 11:08AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 75 | 257 | 0.00% |
| TPIC240621C00005000 | 2024-06-12 3:55PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 268 | 12.50% |
| TPIC240621C00007500 | 2024-06-10 10:04AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240621P00002500 | 2024-06-17 2:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 50.00% |
| TPIC240621P00005000 | 2024-06-17 2:55PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| TPIC240621P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.