Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00030000 | 2024-06-24 2:57PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.95 | 0.00 | - | 100 | 331 | 51.47% |
| TPC241220C00030000 | 2024-06-27 9:56AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.40 | 0.00 | - | 20 | 120 | 61.43% |
| TPC250117C00030000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.60 | 0.00 | - | 100 | 107 | 55.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00030000 | 2024-06-03 9:31AM EDT | 2024-10-18 | 7.05 | 7.80 | 9.00 | 0.00 | - | 3 | 0 | 60.84% |
© 2024 Yahoo. All rights reserved.