Canada markets closed

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.67+0.83 (+3.98%)
At close: 04:00PM EDT
21.65 -0.02 (-0.09%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240621C000075002024-04-26 9:58AM EDT7.509.4013.7016.000.00-20333.01%
TPC240621C000100002024-05-24 2:24PM EDT10.0011.5011.3013.60+0.90+8.49%11265.23%
TPC240621C000125002024-05-22 1:34PM EDT12.508.508.8011.200.00-13207.23%
TPC240621C000150002024-05-24 11:38AM EDT15.006.656.308.50+0.85+14.66%12147.46%
TPC240621C000175002024-05-22 12:37PM EDT17.503.563.806.000.00-4302103.32%
TPC240621C000200002024-05-24 3:57PM EDT20.002.061.852.10+0.71+52.59%1547246.19%
TPC240621C000225002024-05-24 2:19PM EDT22.500.460.400.60+0.14+43.75%5320839.26%
TPC240621C000250002024-05-23 9:41AM EDT25.000.150.000.400.00-4559.08%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240621P000150002024-05-14 1:33PM EDT15.000.100.000.200.00-100683.59%
TPC240621P000175002024-05-17 2:06PM EDT17.500.200.000.300.00-3013959.77%
TPC240621P000200002024-05-23 12:06PM EDT20.000.300.001.45-0.14-31.82%107861.13%
TPC240621P000225002024-05-23 12:06PM EDT22.501.650.002.500.00-1284.57%