Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00002500 | 2024-04-15 9:37AM EDT | 2.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPC240517C00007500 | 2024-04-04 10:04AM EDT | 7.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPC240517C00010000 | 2024-04-17 1:28PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPC240517C00012500 | 2024-04-19 3:52PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TPC240517C00015000 | 2024-04-24 3:46PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TPC240517C00017500 | 2024-04-11 10:16AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPC240517C00020000 | 2024-04-11 10:16AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 196.88% |
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPC240517P00012500 | 2024-04-24 2:01PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TPC240517P00015000 | 2024-04-22 10:24AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.