Canada markets closed

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.17+0.22 (+3.70%)
At close: 04:00PM EDT
6.26 +0.09 (+1.46%)
After hours: 05:27PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC230421C000050002023-03-31 3:57PM EDT5.001.161.101.25+0.08+7.41%2725884.38%
TPC230421C000075002023-03-28 9:53AM EDT7.500.350.050.100.00-201,62673.44%
TPC230421C000100002023-03-22 2:58PM EDT10.000.050.000.100.00-61,100126.56%
TPC230421C000125002023-03-20 10:36AM EDT12.500.100.000.200.00-270193.75%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC230421P000025002022-10-25 9:30AM EDT2.500.100.000.250.00--5300.78%
TPC230421P000050002023-03-17 10:21AM EDT5.000.150.000.200.00-107090.63%
TPC230421P000075002023-03-27 9:30AM EDT7.501.451.251.600.00-356179.30%
TPC230421P000100002023-02-22 10:30AM EDT10.001.964.004.300.00-463208.59%
TPC230421P000125002022-09-26 9:56AM EDT12.506.335.605.900.00-5400.00%