Canada markets closed

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.79-0.04 (-0.51%)
At close: 04:00PM EDT
7.79 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC231020C000025002023-04-27 3:31PM EDT2.502.653.303.700.00-110.00%
TPC231020C000050002023-08-30 3:15PM EDT5.003.902.503.500.00-120189.06%
TPC231020C000075002023-09-29 2:50PM EDT7.500.550.450.600.00-12154451.95%
TPC231020C000100002023-09-18 12:13PM EDT10.000.050.000.450.00-20298117.97%
TPC231020C000125002023-08-08 3:12PM EDT12.500.150.000.100.00-1461121.88%
TPC231020C000150002023-04-26 10:13AM EDT15.000.070.000.150.00-2051168.75%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC231020P000025002023-05-31 3:59PM EDT2.500.170.000.100.00-2136290.63%
TPC231020P000050002023-09-07 10:52AM EDT5.000.040.000.100.00-52,516127.34%
TPC231020P000075002023-09-27 1:18PM EDT7.500.250.150.250.00-5054.30%
TPC231020P000100002023-09-25 1:22PM EDT10.002.251.852.950.00-324110.94%
TPC231020P000125002023-03-15 3:55PM EDT12.505.336.907.300.00--0505.86%