Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00002500 | 2024-04-15 9:37AM EDT | 2.50 | 12.10 | 14.60 | 16.20 | 0.00 | - | - | 2 | 812.50% |
| TPC240517C00005000 | 2024-04-29 9:32AM EDT | 5.00 | 12.83 | 12.10 | 13.90 | 0.00 | - | 1 | 1 | 546.48% |
| TPC240517C00007500 | 2024-04-29 9:32AM EDT | 7.50 | 10.31 | 9.20 | 11.40 | 0.00 | - | 1 | 2 | 340.63% |
| TPC240517C00010000 | 2024-04-30 2:26PM EDT | 10.00 | 7.00 | 6.20 | 8.60 | 0.00 | - | 1 | 4 | 115.63% |
| TPC240517C00012500 | 2024-04-26 3:54PM EDT | 12.50 | 5.43 | 3.40 | 5.60 | 0.00 | - | 24 | 36 | 202.15% |
| TPC240517C00015000 | 2024-04-30 11:34AM EDT | 15.00 | 2.35 | 1.45 | 4.00 | 0.00 | - | 3 | 213 | 88.67% |
| TPC240517C00017500 | 2024-05-02 12:38PM EDT | 17.50 | 0.65 | 0.45 | 0.60 | +0.38 | +140.74% | 1 | 98 | 46.29% |
| TPC240517C00020000 | 2024-04-30 2:26PM EDT | 20.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 11 | 138 | 75.00% |
| TPC240517C00022500 | 2024-04-26 10:21AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 107.42% |
| TPC240517C00025000 | 2024-04-26 10:13AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 96.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 298.44% |
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 159.38% |
| TPC240517P00012500 | 2024-04-29 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 341 | 375 | 139.84% |
| TPC240517P00015000 | 2024-05-01 2:50PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 17 | 87 | 58.98% |
| TPC240517P00017500 | 2024-04-30 9:56AM EDT | 17.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 49.22% |
© 2024 Yahoo. All rights reserved.