Canada markets open in 3 hours 48 minutes

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.84-0.05 (-0.24%)
At close: 04:00PM EDT
21.23 +0.39 (+1.87%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240621C000075002024-04-26 9:58AM EDT7.509.400.000.000.00-200.00%
TPC240621C000100002024-05-21 1:26PM EDT10.0010.600.000.000.00-100.00%
TPC240621C000125002024-05-22 1:34PM EDT12.508.500.000.000.00-100.00%
TPC240621C000150002024-05-22 9:40AM EDT15.005.800.000.000.00-300.00%
TPC240621C000175002024-05-22 12:37PM EDT17.503.560.000.000.00-400.00%
TPC240621C000200002024-05-23 2:53PM EDT20.001.350.000.000.00-2400.00%
TPC240621C000225002024-05-23 2:14PM EDT22.500.320.000.000.00-3406.25%
TPC240621C000250002024-05-23 9:41AM EDT25.000.150.000.000.00-4012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TPC240621P000150002024-05-14 1:33PM EDT15.000.100.000.000.00-100025.00%
TPC240621P000175002024-05-17 2:06PM EDT17.500.200.000.000.00-30012.50%
TPC240621P000200002024-05-23 12:06PM EDT20.000.440.000.000.00-103.13%
TPC240621P000225002024-05-23 12:06PM EDT22.501.650.000.000.00-100.00%