Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC230421C00005000 | 2023-03-31 3:57PM EDT | 5.00 | 1.16 | 1.10 | 1.25 | +0.08 | +7.41% | 27 | 258 | 84.38% |
| TPC230421C00007500 | 2023-03-28 9:53AM EDT | 7.50 | 0.35 | 0.05 | 0.10 | 0.00 | - | 20 | 1,626 | 73.44% |
| TPC230421C00010000 | 2023-03-22 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,100 | 126.56% |
| TPC230421C00012500 | 2023-03-20 10:36AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 70 | 193.75% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC230421P00002500 | 2022-10-25 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 300.78% |
| TPC230421P00005000 | 2023-03-17 10:21AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 70 | 90.63% |
| TPC230421P00007500 | 2023-03-27 9:30AM EDT | 7.50 | 1.45 | 1.25 | 1.60 | 0.00 | - | 3 | 561 | 79.30% |
| TPC230421P00010000 | 2023-02-22 10:30AM EDT | 10.00 | 1.96 | 4.00 | 4.30 | 0.00 | - | 4 | 63 | 208.59% |
| TPC230421P00012500 | 2022-09-26 9:56AM EDT | 12.50 | 6.33 | 5.60 | 5.90 | 0.00 | - | 54 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
