Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 12.83 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 2 | 7.50 | 0.05 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 1 | 4 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| 5.10 | -0.33 | -6.08% | 1 | 36 | 12.50 | 0.05 | 0.00 | - | 341 | 375 |
| 2.35 | 0.00 | - | 3 | 213 | 15.00 | 0.15 | 0.00 | - | 17 | 87 |
| 0.80 | +0.15 | +23.08% | 4 | 97 | 17.50 | 0.50 | -0.45 | -47.37% | 15 | 38 |
| 0.05 | -0.05 | -50.00% | 1 | 138 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.