Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2023-03-31 | 1.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 2023-04-06 | 1.96 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.82 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 2023-04-28 | 1.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-05-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 2023-05-19 | 1.90 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2023-06-16 | 1.88 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 15 | 0 | 2023-09-15 | 2.01 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 16 | 0 | 2024-01-19 | 2.26 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.02 | 0.00 | - | 2 | 5 |
| 0.69 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.52 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
