Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.0700 (+1.85%)
At close: 01:00PM EST
3.8000 -0.05 (-1.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:4.50
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06+0.01+20.00%2,27702022-12-020.790.00-740
0.150.00-25902022-12-090.81-0.14-14.74%30
0.21+0.02+10.53%14102022-12-160.86-0.07-7.53%90
0.26+0.03+13.04%1502022-12-230.910.00-10
0.28+0.01+3.70%202022-12-301.010.00-120
0.41+0.03+7.89%3102023-01-201.12-0.02-1.75%130
0.67+0.08+13.56%1,26702023-03-171.330.00-80
0.91+0.03+3.41%102023-06-161.590.00-90
1.34-0.02-1.47%1102024-01-191.760.00-20
1.900.00-7232024-06-212.000.00-10
1.62-0.13-7.43%202025-01-172.30-0.03-1.29%30