Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-09-29 | 2.06 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 663 | 0 | 2023-10-06 | 1.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 2023-10-20 | 1.56 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2023-10-27 | 1.66 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 233 | 0 | 2023-11-17 | 1.63 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.10 | 0.00 | - | 71 | 105 |
| 0.16 | 0.00 | - | 27 | 0 | 2024-01-19 | 2.28 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 8 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 0 | 2024-04-19 | 1.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 42 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.98 | 0.00 | - | 31 | 0 |
| 0.97 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
