Canada markets open in 5 hours 4 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5800+0.0800 (+3.20%)
At close: 04:00PM EDT
2.5600 -0.02 (-0.78%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.50
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-602023-03-311.900.00--0
0.010.00-1402023-04-061.960.00-40
0.010.00-802023-04-14-----
0.010.00-102023-04-211.820.00-160
0.020.00-1102023-04-281.930.00-10
0.020.00-102023-05-05-----
0.040.00-802023-05-191.900.00-140
0.060.00-1002023-06-161.880.00-120
0.180.00-1502023-09-152.010.00-50
0.290.00-1602024-01-192.260.00-100
0.450.00-202024-06-212.020.00-25
0.690.00-202025-01-172.520.00-20