Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241018C00000500 | 2024-10-11 3:44PM EDT | 0.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLRY241018C00001000 | 2024-10-11 3:56PM EDT | 1.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TLRY241018C00001500 | 2024-10-11 3:58PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,115 | 0 | 0.00% |
| TLRY241018C00002000 | 2024-10-11 3:59PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 50.00% |
| TLRY241018C00002500 | 2024-10-10 11:57AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TLRY241018C00003000 | 2024-10-11 3:09PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY241018C00003500 | 2024-10-08 12:59PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY241018C00004000 | 2024-10-07 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY241018C00005000 | 2024-10-10 9:36AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY241018C00006000 | 2024-09-20 2:00PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY241018C00007000 | 2024-10-10 10:13AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241018P00001000 | 2024-10-11 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY241018P00001500 | 2024-10-11 3:59PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 25.00% |
| TLRY241018P00002000 | 2024-10-11 12:23PM EDT | 2.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TLRY241018P00002500 | 2024-10-07 12:10PM EDT | 2.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TLRY241018P00004000 | 2024-09-17 12:03PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY241018P00006000 | 2024-09-18 10:02AM EDT | 6.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY241018P00007000 | 2024-09-30 10:28AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.