Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7000-0.0200 (-0.74%)
At close: 04:00PM EDT
2.6900 -0.01 (-0.37%)
After hours: 04:44PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220930C000025002022-08-11 10:22AM EDT2.501.821.391.58+1.82-1-1,240.63%
TLRY220930C000030002022-08-11 1:36PM EDT3.001.121.011.13+1.12-1-962.50%
TLRY220930C000035002022-08-11 10:21AM EDT3.501.010.710.78+1.01-1-790.63%
TLRY220930C000050002022-08-11 11:43AM EDT5.000.310.280.32+0.31-12-635.94%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220930P000030002022-08-11 11:39AM EDT3.000.160.140.19+0.16-10-0.00%
TLRY220930P000035002022-08-11 11:30AM EDT3.500.320.300.37+0.32-81-0.00%
TLRY220930P000045002022-08-11 10:52AM EDT4.500.880.961.02+0.88-1-0.00%