Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.50 | -9.17% | 1 | 27 | 2.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 10 | 214 | 3.00 | 0.13 | +0.01 | +8.33% | 1 | 135 |
| 3.35 | 0.00 | - | 4 | 173 | 4.00 | 0.35 | +0.01 | +2.94% | 15 | 370 |
| 2.35 | -0.35 | -12.96% | 32 | 563 | 5.00 | 0.69 | +0.08 | +13.11% | 26 | 1,084 |
| 1.90 | -0.31 | -14.03% | 180 | 641 | 6.00 | 1.18 | +0.24 | +25.53% | 69 | 514 |
| 1.47 | -0.26 | -15.03% | 180 | 2,872 | 7.00 | 1.80 | +0.12 | +7.14% | 141 | 1,590 |
| 1.25 | -0.19 | -13.19% | 286 | 4,158 | 8.00 | 2.56 | +0.26 | +11.30% | 20 | 832 |
| 1.03 | -0.16 | -13.45% | 140 | 2,600 | 9.00 | 3.36 | +0.24 | +7.69% | 1 | 1,671 |
| 0.91 | -0.13 | -12.50% | 295 | 6,648 | 10.00 | 4.21 | +0.24 | +6.05% | 10 | 6,920 |
| 0.77 | -0.11 | -12.50% | 102 | 3,684 | 11.00 | 5.10 | +0.31 | +6.47% | 80 | 515 |
| 0.69 | -0.09 | -11.54% | 267 | 8,266 | 12.00 | 5.65 | -0.05 | -0.88% | 21 | 372 |
| 0.60 | -0.08 | -11.76% | 155 | 13,465 | 13.00 | 6.60 | 0.00 | - | 402 | 5,452 |
| 0.56 | -0.04 | -6.67% | 1 | 1,355 | 14.00 | 7.56 | 0.00 | - | 10 | 263 |
| 0.49 | -0.06 | -10.91% | 75 | 8,492 | 15.00 | 8.50 | 0.00 | - | 20 | 1,682 |
| 0.45 | -0.03 | -6.25% | 61 | 389 | 16.00 | 9.54 | +0.14 | +1.49% | 5 | 545 |
| 0.49 | 0.00 | - | 20 | 558 | 17.00 | 10.50 | +0.12 | +1.16% | 2 | 52 |
| 0.40 | -0.01 | -2.44% | 8 | 4,095 | 18.00 | 11.30 | 0.00 | - | 50 | 1,143 |
| 0.33 | -0.01 | -2.94% | 29 | 13,069 | 20.00 | 12.83 | 0.00 | - | 3 | 8,514 |
| 0.30 | 0.00 | - | 52 | 5,802 | 22.00 | 14.93 | 0.00 | - | 98 | 423 |
| 0.27 | 0.00 | - | 20 | 8,509 | 25.00 | 17.60 | 0.00 | - | 3 | 209 |
| 0.23 | 0.00 | - | 110 | 3,587 | 27.00 | 19.76 | 0.00 | - | 2 | 603 |
| 0.23 | +0.01 | +4.55% | 66 | 3,744 | 30.00 | 23.30 | +0.49 | +2.15% | 1 | 1,697 |
| 0.24 | 0.00 | - | 3 | 1,751 | 32.00 | 25.05 | 0.00 | - | 6 | 57 |
| 0.20 | 0.00 | - | 6 | 1,942 | 35.00 | 28.28 | +0.57 | +2.06% | 1 | 434 |
| 0.18 | -0.05 | -21.74% | 6 | 447 | 37.00 | 29.80 | 0.00 | - | 6 | 143 |
| 0.18 | +0.01 | +5.88% | 108 | 4,464 | 40.00 | 32.49 | 0.00 | - | 10 | 2,791 |
© 2022 Yahoo. All rights reserved.
