Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 1.00 | 0.05 | 0.00 | - | - | 0 |
| 2.39 | -0.48 | -16.72% | 1 | 2 | 1.50 | 0.10 | +0.02 | +25.00% | 1 | 135 |
| 2.12 | +0.14 | +7.07% | 1 | 3,023 | 2.00 | 0.17 | -0.03 | -15.00% | 100 | 213 |
| 1.93 | +0.27 | +16.27% | 3 | 83 | 2.50 | 0.31 | -0.08 | -20.51% | 80 | 173 |
| 1.66 | +0.18 | +12.16% | 1 | 1,780 | 3.00 | 0.56 | -0.04 | -6.67% | 33 | 62 |
| 1.35 | +0.10 | +8.00% | 155 | 387 | 3.50 | 0.90 | 0.00 | - | 1 | 60 |
| 1.07 | +0.03 | +2.88% | 11 | 835 | 4.00 | 1.19 | +0.04 | +3.48% | 21 | 23 |
| 0.95 | 0.00 | - | 6 | 1,491 | 4.50 | 1.44 | 0.00 | - | - | 5 |
| 0.88 | +0.06 | +7.32% | 55 | 367 | 5.00 | 1.90 | -0.02 | -1.04% | 3 | 13 |
| 0.82 | -0.06 | -6.82% | - | 34 | 5.50 | 2.15 | -0.56 | -20.66% | 4 | 1 |
| 0.67 | +0.03 | +4.69% | 69 | 626 | 6.00 | 2.71 | 0.00 | - | 3 | 115 |
© 2023 Yahoo. All rights reserved.
