Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2100+0.1400 (+4.56%)
At close: 04:00PM EST
3.2000 -0.01 (-0.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.400.00--20.50-----
3.400.00--31.000.050.00--0
2.39-0.48-16.72%121.500.10+0.02+25.00%1135
2.12+0.14+7.07%13,0232.000.17-0.03-15.00%100213
1.93+0.27+16.27%3832.500.31-0.08-20.51%80173
1.66+0.18+12.16%11,7803.000.56-0.04-6.67%3362
1.35+0.10+8.00%1553873.500.900.00-160
1.07+0.03+2.88%118354.001.19+0.04+3.48%2123
0.950.00-61,4914.501.440.00--5
0.88+0.06+7.32%553675.001.90-0.02-1.04%313
0.82-0.06-6.82%-345.502.15-0.56-20.66%41
0.67+0.03+4.69%696266.002.710.00-3115