Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7500-0.1100 (-3.85%)
At close: 04:00PM EDT
2.8100 +0.06 (+2.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.21+2.21--00.500.01+0.01-20
1.750.00-551.00-----
1.30+1.30-641.50-----
0.77-0.12-13.48%1561772.000.01-0.01-50.00%111320
0.31-0.12-27.91%1,2335302.500.06+0.01+20.00%632958
0.11-0.05-31.25%2,9937,1873.000.36+0.08+28.57%3351,780
0.05-0.02-28.57%1,5256,1973.500.80+0.11+15.94%104240
0.030.00-1,0202,2534.001.180.00-4302
0.020.00-1,5101,8414.501.61-0.04-2.42%383
0.01-0.01-50.00%541,0235.002.24-0.09-3.86%252
0.02+0.01+100.00%231,6735.502.73-0.05-1.80%8412
0.010.00-69636.003.210.00-22
0.030.00-12076.503.270.00-16
0.020.00-61,0277.00-----
0.010.00-27587.504.64-0.01-0.22%83