Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | +2.21 | - | - | 0 | 0.50 | 0.01 | +0.01 | - | 2 | 0 |
| 1.75 | 0.00 | - | 5 | 5 | 1.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | 6 | 4 | 1.50 | - | - | - | - | - |
| 0.77 | -0.12 | -13.48% | 156 | 177 | 2.00 | 0.01 | -0.01 | -50.00% | 111 | 320 |
| 0.31 | -0.12 | -27.91% | 1,233 | 530 | 2.50 | 0.06 | +0.01 | +20.00% | 632 | 958 |
| 0.11 | -0.05 | -31.25% | 2,993 | 7,187 | 3.00 | 0.36 | +0.08 | +28.57% | 335 | 1,780 |
| 0.05 | -0.02 | -28.57% | 1,525 | 6,197 | 3.50 | 0.80 | +0.11 | +15.94% | 104 | 240 |
| 0.03 | 0.00 | - | 1,020 | 2,253 | 4.00 | 1.18 | 0.00 | - | 4 | 302 |
| 0.02 | 0.00 | - | 1,510 | 1,841 | 4.50 | 1.61 | -0.04 | -2.42% | 3 | 83 |
| 0.01 | -0.01 | -50.00% | 54 | 1,023 | 5.00 | 2.24 | -0.09 | -3.86% | 2 | 52 |
| 0.02 | +0.01 | +100.00% | 23 | 1,673 | 5.50 | 2.73 | -0.05 | -1.80% | 84 | 12 |
| 0.01 | 0.00 | - | 6 | 963 | 6.00 | 3.21 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 207 | 6.50 | 3.27 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 6 | 1,027 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 758 | 7.50 | 4.64 | -0.01 | -0.22% | 8 | 3 |
© 2022 Yahoo. All rights reserved.
