Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.0700 (+1.85%)
At close: 01:00PM EST
3.8000 -0.05 (-1.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:2.50
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.270.00-202022-12-020.010.00-1910
1.420.00--02022-12-090.020.00-10
1.28+0.03+2.40%4002022-12-160.020.00-150
1.560.00-6502022-12-230.02-0.03-60.00%20
-----2022-12-300.100.00-10
1.410.00-202023-01-200.100.00-260
1.430.00-1002023-03-170.20-0.04-16.67%300
1.750.00-102023-06-160.35-0.02-5.41%400
1.920.00-102024-01-190.650.00-10
2.120.00-1002024-06-210.750.00-10
2.600.00-1102025-01-170.940.00-10