Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7200-0.1100 (-6.01%)
At close: 04:00PM EDT
1.7200 0.00 (0.00%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:2.50
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-16938,7662024-04-190.80+0.14+21.21%27611,163
0.02-0.01-33.33%8909,9332024-04-260.79+0.12+17.91%8510
0.03-0.01-25.00%202,7372024-05-030.75+0.04+5.63%5403
0.04-0.01-20.00%1,0331,7502024-05-100.82+0.13+18.84%2108
0.05-0.02-28.57%2076,7872024-05-170.83+0.13+18.57%2421,334
0.05-0.04-44.44%3852,0222024-05-240.700.00-112
0.080.00-463782024-05-310.650.00-22
0.08-0.06-42.86%1,33418,8592024-06-210.86+0.10+13.16%21,639
0.23-0.05-17.86%4044,6942024-09-200.89-0.02-2.20%1434
0.36-0.03-7.69%4,25339,9682025-01-171.07+0.04+3.88%34,966
0.62-0.07-10.14%4365,0032026-01-161.27+0.03+2.42%17635