Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6200+0.0100 (+0.38%)
At close: 04:00PM EDT
2.6100 -0.01 (-0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.50
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.17-0.01-5.56%1,5932,6622023-03-310.07-0.01-12.50%7431,627
0.25+0.03+13.64%2291,4862023-04-060.11-0.02-15.38%64835
0.27+0.02+8.00%402972023-04-140.16+0.01+6.67%2371
0.300.00-1742,6302023-04-210.19+0.01+5.56%3561,563
0.34+0.04+13.33%451622023-04-280.230.00-13115
0.40+0.03+8.11%381012023-05-190.26-0.02-7.14%127
0.45+0.02+4.65%2,0106,3332023-06-160.350.00-637,395
0.60+0.03+5.26%142,2272023-09-150.52+0.02+4.00%24611
0.74+0.01+1.37%72,2302024-01-190.650.00-21,966
0.90-0.01-1.10%302862024-06-210.770.00-188
1.12+0.03+2.75%91,5922025-01-170.970.00-91266