Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:2.50
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,301 | 17,566 | 2023-09-29 | 0.09 | -0.06 | -40.00% | 2,437 | 6,772 |
| 0.15 | 0.00 | - | 3,296 | 7,989 | 2023-10-06 | 0.23 | -0.07 | -23.33% | 1,820 | 1,564 |
| 0.20 | 0.00 | - | 627 | 1,754 | 2023-10-13 | 0.29 | -0.06 | -17.14% | 3 | 945 |
| 0.24 | +0.01 | +4.35% | 438 | 5,040 | 2023-10-20 | 0.33 | -0.03 | -8.33% | 18 | 2,199 |
| 0.25 | -0.02 | -7.41% | 24 | 426 | 2023-10-27 | 0.36 | -0.04 | -10.00% | 3 | 291 |
| 0.30 | 0.00 | - | 16 | 260 | 2023-11-03 | 0.35 | -0.04 | -10.26% | 2 | 16 |
| 0.28 | +0.28 | - | 101 | - | 2023-11-10 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 109 | 721 | 2023-11-17 | 0.42 | -0.03 | -6.67% | 1 | 219 |
| 0.40 | 0.00 | - | 17 | 3,369 | 2023-12-15 | 0.50 | 0.00 | - | 11 | 1,361 |
| 0.47 | +0.04 | +9.30% | 248 | 10,776 | 2024-01-19 | 0.58 | 0.00 | - | 13 | 7,837 |
| 0.57 | +0.05 | +9.62% | 1,059 | 2,114 | 2024-03-15 | 0.63 | -0.01 | -1.56% | 1 | 62 |
| 0.59 | 0.00 | - | 7 | 446 | 2024-04-19 | 0.69 | 0.00 | - | 5 | 1,278 |
| 0.62 | 0.00 | - | 5 | 2,016 | 2024-06-21 | 0.69 | 0.00 | - | 1 | 307 |
| 0.83 | +0.03 | +3.75% | 23 | 35,252 | 2025-01-17 | 0.89 | +0.03 | +3.49% | 2 | 1,485 |
| 0.98 | -0.02 | -2.00% | 54 | 220 | 2026-01-16 | 0.82 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
