Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,271 | 6,450 | 2024-08-02 | 0.73 | 0.00 | - | 35 | 104 |
| 0.03 | 0.00 | - | 410 | 2,044 | 2024-08-09 | 0.65 | 0.00 | - | 20 | 16 |
| 0.04 | 0.00 | - | 506 | 4,726 | 2024-08-16 | 0.75 | +0.03 | +4.17% | 3 | 24 |
| 0.04 | -0.01 | -20.00% | 128 | 940 | 2024-08-23 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 121 | 861 | 2024-08-30 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 89 | - | 2024-09-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 162 | 13,905 | 2024-09-20 | 0.76 | -0.03 | -3.80% | 3 | 855 |
| 0.20 | 0.00 | - | 5 | 2,943 | 2024-11-15 | 0.96 | 0.00 | - | 101 | 270 |
| 0.26 | +0.03 | +13.04% | 4 | 1,497 | 2024-12-20 | 0.87 | 0.00 | - | 8 | 226 |
| 0.29 | +0.02 | +7.41% | 1,022 | 46,115 | 2025-01-17 | 0.93 | 0.00 | - | 1 | 5,518 |
| 0.30 | -0.04 | -11.76% | 13 | 23 | 2025-03-21 | 1.00 | 0.00 | - | 40 | 41 |
| 0.65 | +0.04 | +6.56% | 14 | 7,447 | 2026-01-16 | 1.20 | 0.00 | - | 10 | 664 |
© 2024 Yahoo. All rights reserved.