Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.01 | -5.56% | 1,593 | 2,662 | 2023-03-31 | 0.07 | -0.01 | -12.50% | 743 | 1,627 |
| 0.25 | +0.03 | +13.64% | 229 | 1,486 | 2023-04-06 | 0.11 | -0.02 | -15.38% | 64 | 835 |
| 0.27 | +0.02 | +8.00% | 40 | 297 | 2023-04-14 | 0.16 | +0.01 | +6.67% | 23 | 71 |
| 0.30 | 0.00 | - | 174 | 2,630 | 2023-04-21 | 0.19 | +0.01 | +5.56% | 356 | 1,563 |
| 0.34 | +0.04 | +13.33% | 45 | 162 | 2023-04-28 | 0.23 | 0.00 | - | 13 | 115 |
| 0.40 | +0.03 | +8.11% | 38 | 101 | 2023-05-19 | 0.26 | -0.02 | -7.14% | 1 | 27 |
| 0.45 | +0.02 | +4.65% | 2,010 | 6,333 | 2023-06-16 | 0.35 | 0.00 | - | 63 | 7,395 |
| 0.60 | +0.03 | +5.26% | 14 | 2,227 | 2023-09-15 | 0.52 | +0.02 | +4.00% | 24 | 611 |
| 0.74 | +0.01 | +1.37% | 7 | 2,230 | 2024-01-19 | 0.65 | 0.00 | - | 2 | 1,966 |
| 0.90 | -0.01 | -1.10% | 30 | 286 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 88 |
| 1.12 | +0.03 | +2.75% | 9 | 1,592 | 2025-01-17 | 0.97 | 0.00 | - | 91 | 266 |
© 2023 Yahoo. All rights reserved.
