Canada markets close in 2 hours 9 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.4035+0.0535 (+2.28%)
As of 01:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.50
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%2,30117,5662023-09-290.09-0.06-40.00%2,4376,772
0.150.00-3,2967,9892023-10-060.23-0.07-23.33%1,8201,564
0.200.00-6271,7542023-10-130.29-0.06-17.14%3945
0.24+0.01+4.35%4385,0402023-10-200.33-0.03-8.33%182,199
0.25-0.02-7.41%244262023-10-270.36-0.04-10.00%3291
0.300.00-162602023-11-030.35-0.04-10.26%216
0.28+0.28-101-2023-11-10-----
0.30-0.01-3.23%1097212023-11-170.42-0.03-6.67%1219
0.400.00-173,3692023-12-150.500.00-111,361
0.47+0.04+9.30%24810,7762024-01-190.580.00-137,837
0.57+0.05+9.62%1,0592,1142024-03-150.63-0.01-1.56%162
0.590.00-74462024-04-190.690.00-51,278
0.620.00-52,0162024-06-210.690.00-1307
0.83+0.03+3.75%2335,2522025-01-170.89+0.03+3.49%21,485
0.98-0.02-2.00%542202026-01-160.820.00--4