Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 390 | 0 | 2024-05-10 | 0.52 | 0.00 | - | 198 | 0 |
| 0.03 | 0.00 | - | 3,944 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 103 | 0 |
| 0.04 | 0.00 | - | 2,402 | 0 | 2024-05-24 | 0.52 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 170 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 357 | 0 |
| 0.08 | 0.00 | - | 220 | 0 | 2024-06-07 | 0.59 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.55 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2,814 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 1,294 | 0 | 2024-09-20 | 0.77 | 0.00 | - | 11 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.44 | 0.00 | - | 30 | 0 | 2024-12-20 | 0.92 | 0.00 | - | 10 | 0 |
| 0.46 | 0.00 | - | 204 | 0 | 2025-01-17 | 0.93 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.17 | 0.00 | - | 137 | 0 |
© 2024 Yahoo. All rights reserved.