Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP250117C00080000 | 2023-06-27 12:39PM EDT | 2025-01-17 | 30.20 | 28.75 | 31.45 | 0.00 | - | 1 | 16 | 48.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP250117P00080000 | 2022-09-27 2:42PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.65 | 0.00 | - | 100 | 73 | 23.13% |
TIP260116P00080000 | 2023-11-06 12:41PM EDT | 2026-01-16 | 0.22 | 0.03 | 0.25 | 0.00 | - | - | 1 | 12.28% |