Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
106.90+0.13 (+0.12%)
At close: 04:00PM EDT
106.90 0.00 (0.00%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP240621C000990002023-10-31 3:14PM EDT99.007.057.808.350.00-1058.01%
TIP240621C001000002024-05-31 3:23PM EDT100.006.504.909.000.00-102099.02%
TIP240621C001030002024-05-20 12:37PM EDT103.003.703.804.200.00-1030.91%
TIP240621C001040002024-05-23 12:12PM EDT104.002.472.853.200.00-1025.39%
TIP240621C001050002024-06-14 12:13PM EDT105.001.981.852.15+0.46+30.26%18518.16%
TIP240621C001060002024-06-14 12:20PM EDT106.000.950.901.20-0.05-5.00%22013.14%
TIP240621C001070002024-06-13 1:02PM EDT107.000.300.150.350.00-11617.96%
TIP240621C001080002024-06-06 1:28PM EDT108.000.200.000.100.00-44088.99%
TIP240621C001090002024-06-10 10:11AM EDT109.000.150.000.050.00-11311.62%
TIP240621C001100002024-06-11 3:11PM EDT110.000.050.000.100.00-57818.36%
TIP240621C001110002024-03-21 9:30AM EDT111.000.230.000.100.00-51,48822.56%
TIP240621C001120002024-05-15 12:27PM EDT112.000.030.000.050.00-42623.05%
TIP240621C001130002024-01-08 12:20PM EDT113.000.680.350.410.00--544.14%
TIP240621C001140002024-04-22 12:04PM EDT114.000.050.000.000.00-2012.50%
TIP240621C001150002024-02-12 2:00PM EDT115.000.140.030.100.00-31437.70%
TIP240621C001170002024-02-02 3:45PM EDT117.000.120.040.100.00-2444.73%
TIP240621C001200002024-03-07 1:39PM EDT120.000.020.000.100.00-62054.49%
TIP240621C001250002023-07-21 3:53PM EDT125.000.300.110.250.00-5577.54%
TIP240621C001300002023-12-18 2:26PM EDT130.000.130.040.110.00--180.27%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP240621P000990002024-04-16 12:42PM EDT99.000.020.000.100.00-4239.84%
TIP240621P001000002024-03-25 9:30AM EDT100.000.040.000.000.00-81312.50%
TIP240621P001010002024-03-06 11:15AM EDT101.000.070.000.100.00-6131.35%
TIP240621P001020002024-04-30 2:47PM EDT102.000.100.000.100.00-3326.95%
TIP240621P001030002024-04-12 3:35PM EDT103.000.200.000.100.00-12222.56%
TIP240621P001040002024-06-05 9:30AM EDT104.000.050.000.100.00-15617.97%
TIP240621P001050002024-06-06 9:30AM EDT105.000.050.000.100.00-225013.18%
TIP240621P001060002024-06-12 3:45PM EDT106.000.140.050.100.00-29778.01%
TIP240621P001070002024-06-12 11:41AM EDT107.000.380.200.450.00-12597.96%
TIP240621P001080002024-05-29 1:32PM EDT108.002.850.951.250.00-2010.50%
TIP240621P001100002023-11-02 11:06AM EDT110.006.104.554.700.00-3055.44%
TIP240621P001110002023-10-27 11:23AM EDT111.008.104.709.400.00-3092.82%
TIP240621P001120002024-04-10 1:01PM EDT112.006.206.106.400.00--559.62%
TIP240621P001130002023-12-08 10:31AM EDT113.008.096.156.300.00-3035.84%
TIP240621P001140002023-12-15 12:50PM EDT114.006.473.808.500.00-2077.30%