Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
107.78-0.43 (-0.40%)
At close: 04:00PM EST
107.78 0.00 (0.00%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP230217C000990002023-02-06 10:14AM EST99.009.107.6510.70-1.10-10.78%1169.17%
TIP230217C001050002023-01-20 3:50PM EST105.004.102.103.550.00-1323.83%
TIP230217C001060002023-01-24 12:42PM EST106.003.532.072.150.00-2213.23%
TIP230217C001070002023-02-06 1:22PM EST107.001.251.241.31-0.53-29.78%86611.13%
TIP230217C001080002023-02-06 1:20PM EST108.000.620.610.66-0.26-29.55%341369.79%
TIP230217C001090002023-02-06 10:19AM EST109.000.250.230.27-0.13-34.21%352859.21%
TIP230217C001100002023-02-06 3:34PM EST110.000.110.100.21-0.02-15.38%133,64311.77%
TIP230217C001110002023-02-06 3:38PM EST111.000.050.030.10-0.04-44.44%3757412.11%
TIP230217C001120002023-01-30 11:16AM EST112.000.090.000.210.00-137517.97%
TIP230217C001130002023-01-26 3:54PM EST113.000.080.000.170.00-102719.68%
TIP230217C001140002023-01-24 2:56PM EST114.000.100.000.140.00-92521.29%
TIP230217C001150002023-01-23 12:06PM EST115.000.050.000.120.00-2623.00%
TIP230217C001160002022-12-01 12:22PM EST116.000.260.000.250.00--330.08%
TIP230217C001200002023-01-04 9:34AM EST120.000.050.000.250.00-1239.94%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP230217P000920002022-12-29 2:51PM EST92.000.090.000.120.00--148.15%
TIP230217P000930002023-02-03 10:55AM EST93.000.070.000.130.00-151546.09%
TIP230217P000940002023-02-06 11:03AM EST94.000.030.000.190.00-1146.68%
TIP230217P000950002023-02-01 10:56AM EST95.000.030.000.120.00-1939.84%
TIP230217P000960002023-01-13 9:30AM EST96.000.050.000.130.00--537.70%
TIP230217P000970002023-01-13 9:30AM EST97.000.050.030.120.00--534.38%
TIP230217P000980002023-01-26 12:11PM EST98.000.040.020.140.00--532.72%
TIP230217P000990002023-02-06 1:48PM EST99.000.050.040.14+0.01+25.00%2729.88%
TIP230217P001000002023-01-26 10:00AM EST100.000.080.030.17+0.03+60.00%1628.27%
TIP230217P001010002023-01-30 2:35PM EST101.000.100.040.180.00-2025.68%
TIP230217P001030002023-01-17 3:54PM EST103.000.120.060.240.00-101121.29%
TIP230217P001040002023-02-06 9:56AM EST104.000.120.060.24+0.03+33.33%1618.02%
TIP230217P001050002023-02-06 1:54PM EST105.000.100.060.23-0.03-23.08%42014.38%
TIP230217P001060002023-02-06 1:54PM EST106.000.160.140.24+0.03+23.08%53610.99%
TIP230217P001070002023-02-06 3:08PM EST107.000.310.310.34+0.09+40.91%15,0643,3448.47%
TIP230217P001080002023-02-06 1:59PM EST108.000.710.670.72+0.11+18.33%193,3827.74%
TIP230217P001090002023-02-06 1:59PM EST109.001.381.301.36+0.38+38.00%112,0546.98%
TIP230217P001100002023-02-03 1:04PM EST110.001.621.533.150.00-31923.24%
TIP230217P001110002023-01-30 11:53AM EST111.002.162.225.400.00-122845.02%
TIP230217P001120002023-01-05 12:06PM EST112.006.971.566.150.00-2046.05%
TIP230217P001130002022-12-13 10:20AM EST113.004.302.456.500.00-10040.63%