iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
128.14-0.46 (-0.36%)
At close: 4:00PM EDT
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP211015C00125000 | 2021-09-20 3:43PM EDT | 125.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TIP211015C00126000 | 2021-09-20 12:14AM EDT | 126.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP211015C00127000 | 2021-09-23 2:33PM EDT | 127.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TIP211015C00128000 | 2021-09-23 2:34PM EDT | 128.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TIP211015C00129000 | 2021-09-23 11:45AM EDT | 129.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| TIP211015C00130000 | 2021-09-23 3:46PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TIP211015C00131000 | 2021-09-23 9:43AM EDT | 131.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TIP211015C00132000 | 2021-09-23 10:41AM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TIP211015C00133000 | 2021-09-01 2:40PM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP211015P00120000 | 2021-09-20 12:14AM EDT | 120.00 | 0.06 | - | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TIP211015P00122000 | 2021-08-31 11:36AM EDT | 122.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TIP211015P00123000 | 2021-09-02 9:39AM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TIP211015P00124000 | 2021-09-17 2:44PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TIP211015P00125000 | 2021-09-10 9:54AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TIP211015P00126000 | 2021-09-23 3:29PM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP211015P00127000 | 2021-09-23 11:17AM EDT | 127.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TIP211015P00128000 | 2021-09-23 2:34PM EDT | 128.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.20% |
| TIP211015P00129000 | 2021-09-23 2:02PM EDT | 129.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TIP211015P00130000 | 2021-09-17 3:02PM EDT | 130.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP211015P00131000 | 2021-09-07 3:16PM EDT | 131.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP211015P00132000 | 2021-09-02 9:49AM EDT | 132.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP211015P00134000 | 2021-09-20 12:14AM EDT | 134.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP211015P00136000 | 2021-09-20 12:14AM EDT | 136.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
