Canada markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.31-0.26 (-0.24%)
At close: 04:00PM EDT
106.49 -0.82 (-0.76%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP240816C001030002024-06-28 10:53AM EDT103.004.404.304.900.00-1118.14%
TIP240816C001040002024-06-26 3:50PM EDT104.003.203.303.900.00--215.48%
TIP240816C001050002024-07-12 11:12AM EDT105.002.622.402.850.00-11212.18%
TIP240816C001060002024-07-18 10:01AM EDT106.002.381.501.950.00-11610.21%
TIP240816C001070002024-07-19 2:31PM EDT107.000.910.302.15-0.44-32.59%124717.13%
TIP240816C001080002024-07-19 2:23PM EDT108.000.430.400.55-0.23-34.85%72737.28%
TIP240816C001090002024-07-18 1:00PM EDT109.000.270.050.250.00-621667.13%
TIP240816C001100002024-05-31 11:23AM EDT110.000.100.050.200.00-118.77%
TIP240816C001110002024-06-18 12:12PM EDT111.000.100.000.100.00-258.94%
TIP240816C001120002024-06-27 9:30AM EDT112.000.050.000.100.00--110.69%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP240816P001040002024-07-01 1:57PM EDT104.000.150.000.100.00-148.55%
TIP240816P001050002024-07-09 10:05AM EDT105.000.070.000.100.00-481136.52%
TIP240816P001060002024-07-16 1:40PM EDT106.000.060.000.400.00-93247.86%
TIP240816P001070002024-07-17 11:28AM EDT107.000.260.250.400.00-12954.66%
TIP240816P001080002024-07-16 1:47PM EDT108.000.560.252.050.00-114814.41%