iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230317C00105000 | 2022-08-10 1:34PM EST | 105.00 | 11.04 | 10.10 | 10.90 | +11.04 | - | - | 1 | 56.62% |
| TIP230317C00110000 | 2022-08-03 9:53AM EST | 110.00 | 7.20 | 6.10 | 7.00 | 0.00 | - | - | 2 | 49.51% |
| TIP230317C00115000 | 2022-07-21 2:41PM EST | 115.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | - | 100 | 39.62% |
| TIP230317C00117000 | 2022-08-03 10:53AM EST | 117.00 | 3.19 | 2.35 | 2.65 | 0.00 | - | 1 | 2 | 37.02% |
| TIP230317C00118000 | 2022-07-26 2:42PM EST | 118.00 | 2.30 | 1.90 | 2.25 | 0.00 | - | - | 4 | 35.91% |
| TIP230317C00119000 | 2022-08-09 2:11PM EST | 119.00 | 2.10 | 1.60 | 1.95 | 0.00 | - | 8 | 8 | 35.33% |
| TIP230317C00122000 | 2022-08-02 11:14AM EST | 122.00 | 1.55 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 32.03% |
| TIP230317C00123000 | 2022-08-11 11:26AM EST | 123.00 | 0.75 | 0.70 | 0.90 | -0.25 | -25.00% | 2 | 104 | 31.84% |
| TIP230317C00125000 | 2022-08-11 1:16PM EST | 125.00 | 0.55 | 0.40 | 0.55 | -0.20 | -26.67% | 1 | 72 | 30.08% |
| TIP230317C00130000 | 2022-08-10 9:30AM EST | 130.00 | 0.32 | 0.15 | 0.25 | +0.32 | - | - | 75 | 30.23% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230317P00102000 | 2022-08-04 1:43PM EST | 102.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 10 | 15.36% |
| TIP230317P00103000 | 2022-08-04 10:28AM EST | 103.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 14.82% |
| TIP230317P00107000 | 2022-08-04 1:43PM EST | 107.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | - | 10 | 10.43% |
| TIP230317P00110000 | 2022-07-21 2:43PM EST | 110.00 | 2.30 | 1.40 | 1.55 | 0.00 | - | - | 50 | 4.33% |
| TIP230317P00115000 | 2022-07-15 8:30AM EST | 115.00 | 5.30 | 3.20 | 3.60 | 0.00 | - | - | 34 | 0.00% |
| TIP230317P00116000 | 2022-08-08 9:14AM EST | 116.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
