iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220916C00133000 | 2022-02-22 11:40AM EDT | 2022-09-16 | 0.20 | 0.45 | 0.80 | 0.00 | - | - | 25 | 24.57% |
| TIP230120C00133000 | 2021-12-29 2:58PM EDT | 2023-01-20 | 1.20 | 0.55 | 1.30 | 0.00 | - | 1 | 2 | 17.99% |
| TIP240119C00133000 | 2022-02-14 1:03AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120P00133000 | 2022-05-17 11:17AM EDT | 2023-01-20 | 17.00 | 18.00 | 22.50 | 0.00 | - | 1 | 5 | 31.29% |
© 2022 Yahoo. All rights reserved.
