iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:133.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120C00133000 | 2021-12-29 1:58PM EST | 2023-01-20 | 1.20 | 1.05 | 1.45 | 0.00 | - | 1 | 2 | 47.51% |
| TIP240119C00133000 | 2022-08-11 12:06PM EST | 2024-01-19 | 0.91 | 0.90 | 1.25 | -0.65 | -41.67% | 1 | 21 | 15.49% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120P00133000 | 2022-07-29 2:43PM EST | 2023-01-20 | 16.73 | 16.80 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
