TIP - iShares TIPS Bond ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:115.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 290 | 2023-06-16 | 7.30 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 40 | 43 | 2023-07-21 | - | - | - | - | - |
| 0.19 | -0.14 | -42.42% | 1 | 5 | 2023-08-18 | - | - | - | - | - |
| 0.23 | -0.14 | -37.84% | 352 | 30,566 | 2023-09-15 | - | - | - | - | - |
| 0.78 | -0.13 | -14.29% | 100 | 115 | 2023-12-15 | - | - | - | - | - |
| 1.33 | 0.00 | - | 4 | 208 | 2024-01-19 | 5.82 | 0.00 | - | 2 | 97 |
| 3.75 | 0.00 | - | 1 | 111 | 2025-01-17 | 10.80 | 0.00 | - | 45 | 50 |
© 2023 Yahoo. All rights reserved.