Canada markets open in 1 hour 34 minutes

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
118.92+0.10 (+0.08%)
At close: 04:00PM EDT
119.57 +0.65 (+0.55%)
Pre-Market: 04:02AM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.050.00-3030
-----100.000.100.00-2227
-----105.000.100.00-39
9.140.00-63110.000.120.00-119
4.200.00-41114.000.200.00-442
3.500.00-1515115.000.280.00-51,049
-----116.000.750.00-31620
1.950.00-612117.000.770.00-1174
1.150.00-247118.001.200.00-111,067
0.750.00-1391,221119.001.950.00-10
0.300.00-678120.002.560.00-5104
0.150.00-5131121.003.500.00-1112
0.100.00-565122.004.510.00-258
0.070.00-92184123.005.200.00-1136
0.150.00-194124.007.570.00-20
0.110.00-1108125.007.820.00-6248
0.100.00-379126.008.410.00-690
0.050.00-141127.009.990.00-160140
0.080.00-4107128.009.800.00-7153
0.050.00-6150129.0011.180.00-141
0.080.00-11,372130.0012.300.00-117
0.060.00-1073131.0014.500.00-520
0.150.00-1107132.0015.500.00-15
0.160.00-2025,117133.006.200.00--10
0.150.00-174134.008.100.00-11
0.130.00-225,296135.0017.100.00-128
-----136.009.800.00--14
0.700.00--20137.0017.800.00-2289
-----138.0015.700.00-2929
0.100.00--30139.00-----
0.080.00-2378140.0023.100.00--1
-----141.0021.300.00-3434
-----142.0019.000.00--2
0.050.00-144145.0028.200.00--9
0.240.00-17150.0032.500.00-3062
-----155.0038.200.00--76
-----160.0037.900.00--11
0.050.00-81165.00-----
0.310.00--10175.00-----
0.540.00--10180.00-----
0.300.00--12185.00-----