iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EST. Market open.
Strike:113.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230217C00113000 | 2023-01-26 3:54PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| TIP230317C00113000 | 2023-02-01 3:02PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 3.13% |
| TIP230421C00113000 | 2023-02-03 11:06AM EST | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| TIP230616C00113000 | 2023-01-25 2:02PM EST | 2023-06-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| TIP230915C00113000 | 2023-01-31 2:08PM EST | 2023-09-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| TIP250117C00113000 | 2023-01-31 10:32AM EST | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.78% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230217P00113000 | 2022-12-13 10:20AM EST | 2023-02-17 | 4.30 | 2.45 | 6.50 | 0.00 | - | 10 | 0 | 50.54% |
| TIP230317P00113000 | 2022-12-16 11:27AM EST | 2023-03-17 | 5.23 | 2.51 | 6.80 | 0.00 | - | 6 | 0 | 28.30% |
| TIP230616P00113000 | 2023-01-05 10:22AM EST | 2023-06-16 | 6.65 | 2.51 | 7.10 | 0.00 | - | - | 9 | 16.63% |
© 2023 Yahoo. All rights reserved.
