iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920C00113000 | 2024-02-28 2:15PM EDT | 2024-09-20 | 0.59 | 0.00 | 2.44 | 0.00 | - | 2 | 0 | 27.43% |
| TIP241018C00113000 | 2024-07-17 1:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 8.19% |
| TIP241115C00113000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 0.15 | 0.20 | 0.65 | 0.00 | - | 3 | 4 | 10.35% |
| TIP241220C00113000 | 2024-05-20 12:49PM EDT | 2024-12-20 | 0.25 | 0.30 | 1.05 | 0.00 | - | - | 3 | 11.01% |
| TIP250117C00113000 | 2024-02-01 11:56AM EDT | 2025-01-17 | 2.08 | 1.45 | 1.67 | 0.00 | - | 1 | 200 | 12.61% |
| TIP260116C00113000 | 2024-02-01 11:56AM EDT | 2026-01-16 | 4.00 | 3.50 | 3.95 | 0.00 | - | - | 3 | 11.91% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117P00113000 | 2024-05-23 1:01PM EDT | 2025-01-17 | 7.08 | 6.00 | 6.40 | 0.00 | - | 100 | 0 | 9.01% |
© 2024 Yahoo. All rights reserved.