TIP - iShares TIPS Bond ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:113.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00113000 | 2023-05-26 12:20PM EDT | 2023-06-16 | 0.16 | 0.03 | 0.20 | -0.03 | -15.79% | 1 | 145 | 16.46% |
| TIP230721C00113000 | 2023-05-24 3:12PM EDT | 2023-07-21 | 0.30 | 0.19 | 0.30 | 0.00 | - | 1 | 15 | 10.96% |
| TIP230915C00113000 | 2023-05-19 11:20AM EDT | 2023-09-15 | 0.90 | 0.47 | 0.73 | 0.00 | - | 1 | 454 | 10.51% |
| TIP231215C00113000 | 2023-04-20 2:48PM EDT | 2023-12-15 | 1.89 | 1.50 | 1.85 | 0.00 | - | - | 8 | 12.05% |
| TIP250117C00113000 | 2023-01-31 11:32AM EDT | 2025-01-17 | 3.90 | 3.20 | 4.00 | 0.00 | - | 2 | 200 | 11.14% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616P00113000 | 2023-01-05 11:22AM EDT | 2023-06-16 | 6.65 | 2.51 | 7.10 | 0.00 | - | - | 9 | 38.99% |
| TIP230915P00113000 | 2023-02-07 12:17PM EDT | 2023-09-15 | 4.95 | 6.70 | 7.05 | 0.00 | - | - | 9 | 15.97% |
© 2023 Yahoo. All rights reserved.