TIP - iShares TIPS Bond ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:108.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00108000 | 2023-05-31 3:02PM EDT | 2023-06-16 | 0.89 | 0.87 | 0.93 | 0.00 | - | 19 | 256 | 10.30% |
| TIP230721C00108000 | 2023-05-30 1:53PM EDT | 2023-07-21 | 1.48 | 1.42 | 1.61 | 0.00 | - | 2 | 11 | 10.00% |
| TIP230818C00108000 | 2023-05-23 3:59PM EDT | 2023-08-18 | 2.25 | 1.78 | 1.96 | 0.00 | - | - | 10 | 9.77% |
| TIP230915C00108000 | 2023-05-31 9:53AM EDT | 2023-09-15 | 2.37 | 2.15 | 2.37 | 0.00 | - | 40 | 145 | 10.16% |
| TIP231215C00108000 | 2023-04-24 12:50PM EDT | 2023-12-15 | 4.42 | 3.35 | 3.80 | 0.00 | - | - | 1 | 11.97% |
| TIP250117C00108000 | 2023-05-18 9:52AM EDT | 2025-01-17 | 6.50 | 6.20 | 8.10 | 0.00 | - | 2 | 13 | 14.71% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616P00108000 | 2023-06-01 9:42AM EDT | 2023-06-16 | 0.71 | 0.63 | 0.71 | -0.16 | -18.39% | 1 | 402 | 7.87% |
| TIP230721P00108000 | 2023-06-01 9:30AM EDT | 2023-07-21 | 1.28 | 1.19 | 1.28 | +0.07 | +5.79% | 2 | 33 | 7.95% |
| TIP230915P00108000 | 2023-05-10 12:50PM EDT | 2023-09-15 | 1.45 | 1.64 | 1.76 | 0.00 | - | 2 | 156 | 7.55% |
| TIP231215P00108000 | 2023-05-01 1:42PM EDT | 2023-12-15 | 2.20 | 2.04 | 2.52 | 0.00 | - | 1 | 1 | 7.95% |
| TIP250117P00108000 | 2023-05-10 1:31PM EDT | 2025-01-17 | 2.90 | 2.56 | 3.15 | 0.00 | - | 2 | 6 | 5.74% |
© 2023 Yahoo. All rights reserved.