iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:108.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230217C00108000 | 2023-02-01 1:31PM EST | 2023-02-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TIP230317C00108000 | 2023-01-24 12:05PM EST | 2023-03-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TIP230421C00108000 | 2023-01-31 3:06PM EST | 2023-04-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP230616C00108000 | 2023-02-01 2:08PM EST | 2023-06-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP250117C00108000 | 2022-12-27 9:52AM EST | 2025-01-17 | 7.91 | 6.65 | 7.85 | 0.00 | - | 2 | 11 | 11.75% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230217P00108000 | 2023-02-01 11:44AM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TIP230317P00108000 | 2023-01-31 3:49PM EST | 2023-03-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.78% |
| TIP230421P00108000 | 2023-01-31 3:49PM EST | 2023-04-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TIP230616P00108000 | 2023-02-01 2:32PM EST | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TIP230915P00108000 | 2023-01-26 2:03PM EST | 2023-09-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TIP250117P00108000 | 2023-01-23 3:01PM EST | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
