iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240816C00108000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.45 | +0.06 | +24.00% | 100 | 604 | 6.89% |
| TIP240920C00108000 | 2024-07-25 9:35AM EDT | 2024-09-20 | 0.80 | 0.70 | 1.30 | +0.05 | +6.67% | 4 | 145 | 9.40% |
| TIP241018C00108000 | 2024-07-25 3:34PM EDT | 2024-10-18 | 1.18 | 0.95 | 1.50 | +0.03 | +2.61% | 50 | 91 | 8.65% |
| TIP241115C00108000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.36 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 8.76% |
| TIP241220C00108000 | 2024-07-18 2:28PM EDT | 2024-12-20 | 2.28 | 1.50 | 2.70 | 0.00 | - | 1 | 1 | 10.96% |
| TIP250117C00108000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.35 | 0.00 | - | 2 | 93 | 8.86% |
| TIP260116C00108000 | 2024-06-10 10:11AM EDT | 2026-01-16 | 4.50 | 3.00 | 8.00 | 0.00 | - | 1 | 20 | 15.90% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240816P00108000 | 2024-07-23 3:57PM EDT | 2024-08-16 | 1.08 | 0.25 | 3.10 | 0.00 | - | 75 | 223 | 27.08% |
| TIP240920P00108000 | 2024-07-17 11:28AM EDT | 2024-09-20 | 0.76 | 0.80 | 1.15 | 0.00 | - | 1 | 45 | 4.85% |
| TIP250117P00108000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 1.45 | 0.95 | 1.60 | 0.00 | - | 1 | 48 | 4.30% |
| TIP260116P00108000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.