iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00108000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 166 | 7.08% |
| TIP240621C00108000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.30 | 0.00 | - | 19 | 408 | 6.42% |
| TIP240719C00108000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 3 | 6.57% |
| TIP240920C00108000 | 2024-04-22 10:55AM EDT | 2024-09-20 | 1.00 | 0.70 | 1.00 | 0.00 | - | 2 | 5 | 7.14% |
| TIP241018C00108000 | 2024-04-16 9:58AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 7.48% |
| TIP241115C00108000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.36 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 8.80% |
| TIP250117C00108000 | 2024-04-22 12:02PM EDT | 2025-01-17 | 2.15 | 1.75 | 2.35 | 0.00 | - | 28 | 92 | 9.27% |
| TIP260116C00108000 | 2023-12-27 11:45AM EDT | 2026-01-16 | 8.40 | 5.30 | 6.00 | 0.00 | - | - | 20 | 12.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00108000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.65 | 2.70 | 2.85 | 0.00 | - | 1 | 10 | 12.94% |
| TIP240621P00108000 | 2024-04-11 10:03AM EDT | 2024-06-21 | 2.53 | 2.75 | 3.00 | 0.00 | - | 1 | 11 | 9.23% |
| TIP240920P00108000 | 2024-02-14 2:06PM EDT | 2024-09-20 | 2.66 | 2.32 | 2.48 | 0.00 | - | 2 | 2 | 3.16% |
| TIP250117P00108000 | 2024-04-22 12:02PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.40 | 0.00 | - | 28 | 50 | 5.56% |
| TIP260116P00108000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.