iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220819C00108000 | 2022-08-02 9:30AM EDT | 2022-08-19 | 9.21 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 129.98% |
| TIP220916C00108000 | 2022-08-02 9:30AM EDT | 2022-09-16 | 9.16 | 5.00 | 9.40 | 0.00 | - | - | 1 | 39.53% |
| TIP221216C00108000 | 2022-07-08 11:47AM EDT | 2022-12-16 | 6.21 | 7.00 | 8.10 | 0.00 | - | 1 | 0 | 13.61% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220819P00108000 | 2022-07-27 11:10AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 501 | 380 | 53.81% |
| TIP220916P00108000 | 2022-08-04 1:20PM EDT | 2022-09-16 | 0.24 | 0.00 | 4.80 | 0.00 | - | 12,000 | 12,001 | 60.45% |
| TIP221216P00108000 | 2022-07-07 11:41AM EDT | 2022-12-16 | 1.80 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 12.53% |
© 2022 Yahoo. All rights reserved.
