iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforApril 21, 2023
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230421P00103000 | 2023-03-30 9:40AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 19 | 16.80% |
| TIP230616P00103000 | 2023-03-23 11:12AM EDT | 2023-06-16 | 0.28 | 0.14 | 0.23 | 0.00 | - | 5 | 14 | 11.04% |
| TIP230915P00103000 | 2023-03-24 1:56PM EDT | 2023-09-15 | 0.59 | 0.45 | 0.57 | 0.00 | - | 2 | 40 | 9.80% |
| TIP250117P00103000 | 2023-02-24 11:51AM EDT | 2025-01-17 | 1.99 | 1.87 | 2.93 | 0.00 | - | 1 | 1 | 10.27% |
© 2023 Yahoo. All rights reserved.
