iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240816C00103000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 4.10 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 17.97% |
| TIP241018C00103000 | 2024-07-23 9:30AM EDT | 2024-10-18 | 5.20 | 4.80 | 6.10 | 0.00 | - | - | 1 | 17.21% |
| TIP250117C00103000 | 2023-10-17 9:30AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TIP260116C00103000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 8.50 | 6.50 | 11.50 | 0.00 | - | 2 | 11 | 17.93% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920P00103000 | 2024-06-06 12:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 125 | 25 | 8.16% |
| TIP241018P00103000 | 2024-04-01 11:07AM EDT | 2024-10-18 | 0.35 | 0.55 | 0.80 | 0.00 | - | - | 1 | 11.83% |
| TIP241115P00103000 | 2024-07-09 12:28PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 5.76% |
| TIP250117P00103000 | 2024-01-29 4:02PM EDT | 2025-01-17 | 0.75 | 0.92 | 1.09 | 0.00 | - | 2 | 46 | 9.46% |
| TIP260116P00103000 | 2024-03-06 3:36PM EDT | 2026-01-16 | 1.38 | 1.05 | 1.50 | 0.00 | - | 29 | 17 | 6.35% |
© 2024 Yahoo. All rights reserved.