iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230421C00105000 | 2023-03-16 3:53PM EDT | 2023-04-21 | 3.75 | 4.65 | 6.45 | 0.00 | - | - | 0 | 30.64% |
| TIP230616C00105000 | 2023-03-22 3:57PM EDT | 2023-06-16 | 5.30 | 4.80 | 6.10 | 0.00 | - | - | 5 | 13.70% |
| TIP230915C00105000 | 2023-03-22 3:57PM EDT | 2023-09-15 | 5.71 | 5.75 | 6.15 | 0.00 | - | - | 1 | 9.49% |
| TIP240119C00105000 | 2023-03-31 3:47PM EDT | 2024-01-19 | 6.87 | 6.60 | 7.45 | +1.27 | +22.68% | 1 | 123 | 11.22% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230421P00105000 | 2023-03-24 10:01AM EDT | 2023-04-21 | 0.16 | 0.02 | 0.25 | 0.00 | - | - | 152 | 17.04% |
| TIP230519P00105000 | 2023-03-23 12:23PM EDT | 2023-05-19 | 0.23 | 0.13 | 0.21 | 0.00 | - | - | 34 | 10.62% |
| TIP230616P00105000 | 2023-03-22 12:04PM EDT | 2023-06-16 | 0.54 | 0.29 | 0.35 | 0.00 | - | - | 28 | 9.86% |
| TIP230915P00105000 | 2023-03-27 11:28AM EDT | 2023-09-15 | 1.06 | 0.75 | 0.90 | 0.00 | - | - | 10 | 9.51% |
| TIP240119P00105000 | 2023-03-29 9:34AM EDT | 2024-01-19 | 1.55 | 1.14 | 1.43 | 0.00 | - | 10 | 86 | 8.93% |
| TIP250117P00105000 | 2023-03-31 2:49PM EDT | 2025-01-17 | 2.50 | 1.97 | 2.51 | -0.49 | -16.39% | 4 | 64 | 8.12% |
© 2023 Yahoo. All rights reserved.
