iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018C00105000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 2.10 | 2.45 | 3.10 | 0.00 | - | - | 2 | 0.00% |
| TIP241115C00105000 | 2024-09-16 11:33AM EDT | 2024-11-15 | 6.47 | 4.50 | 5.30 | 0.00 | - | 10 | 11 | 17.58% |
| TIP250117C00105000 | 2024-06-21 2:52PM EDT | 2025-01-17 | 4.28 | 3.40 | 5.90 | 0.00 | - | 1 | 14 | 14.20% |
| TIP250321C00105000 | 2024-08-07 9:30AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TIP260116C00105000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 38 | 15.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018P00105000 | 2024-08-16 1:45PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 14.99% |
| TIP241115P00105000 | 2024-08-30 9:30AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 8.45% |
| TIP241220P00105000 | 2024-07-01 10:56AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 10.06% |
| TIP250117P00105000 | 2024-09-17 1:47PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.35 | 0.00 | - | 2 | 72 | 7.57% |
| TIP260116P00105000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 1.88 | 1.50 | 2.10 | 0.00 | - | 4 | 31 | 8.09% |
© 2024 Yahoo. All rights reserved.