iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP231020C00105000 | 2023-09-21 2:54PM EDT | 2023-10-20 | 0.55 | 0.55 | 0.60 | +0.03 | +5.77% | 2 | 288 | 6.81% |
| TIP231117C00105000 | 2023-09-21 2:32PM EDT | 2023-11-17 | 1.00 | 1.03 | 1.13 | 0.00 | - | 24 | 167 | 8.07% |
| TIP231215C00105000 | 2023-09-20 9:32AM EDT | 2023-12-15 | 1.90 | 1.45 | 1.56 | 0.00 | - | 1 | 22 | 8.74% |
| TIP240119C00105000 | 2023-09-13 1:02PM EDT | 2024-01-19 | 2.94 | 2.06 | 2.33 | 0.00 | - | 30 | 206 | 10.57% |
| TIP240315C00105000 | 2023-08-25 1:50PM EDT | 2024-03-15 | 3.85 | 2.75 | 2.93 | 0.00 | - | 10 | 11 | 10.79% |
| TIP240621C00105000 | 2023-09-19 3:18PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.25 | 0.00 | - | 4 | 43 | 12.29% |
| TIP240920C00105000 | 2023-09-07 2:09PM EDT | 2024-09-20 | 5.75 | 5.10 | 5.30 | 0.00 | - | 25 | 35 | 13.16% |
| TIP250117C00105000 | 2023-09-20 2:26PM EDT | 2025-01-17 | 6.52 | 6.15 | 6.80 | 0.00 | - | 1 | 9 | 14.55% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP231020P00105000 | 2023-09-21 1:02PM EDT | 2023-10-20 | 1.08 | 0.77 | 0.82 | 0.00 | - | 123 | 186 | 5.37% |
| TIP231117P00105000 | 2023-09-21 2:32PM EDT | 2023-11-17 | 1.17 | 0.93 | 1.01 | 0.00 | - | 46 | 53 | 4.97% |
| TIP231215P00105000 | 2023-09-21 3:01PM EDT | 2023-12-15 | 1.34 | 1.05 | 1.14 | -0.01 | -0.74% | 1 | 46 | 4.71% |
| TIP240119P00105000 | 2023-09-21 2:59PM EDT | 2024-01-19 | 1.45 | 1.17 | 1.27 | 0.00 | - | 2 | 144 | 4.51% |
| TIP240315P00105000 | 2023-09-01 9:45AM EDT | 2024-03-15 | 1.15 | 1.34 | 1.46 | 0.00 | - | 60 | 10 | 4.38% |
| TIP250117P00105000 | 2023-08-21 3:56PM EDT | 2025-01-17 | 2.60 | 1.62 | 1.93 | 0.00 | - | 1 | 68 | 3.62% |
© 2023 Yahoo. All rights reserved.
