iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00105000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TIP240621C00105000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 0.00% |
| TIP240719C00105000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.00% |
| TIP240920C00105000 | 2024-04-16 1:41PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| TIP241018C00105000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TIP250117C00105000 | 2023-10-26 9:30AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.50 | 0.00 | - | 5 | 0 | 13.95% |
| TIP260116C00105000 | 2024-02-08 4:59PM EDT | 2026-01-16 | 7.43 | 8.00 | 8.75 | 0.00 | - | 1 | 38 | 14.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00105000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 1.56% |
| TIP240621P00105000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.78% |
| TIP240719P00105000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.78% |
| TIP240920P00105000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.39% |
| TIP250117P00105000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.39% |
| TIP260116P00105000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 1.88 | 1.50 | 2.10 | 0.00 | - | 4 | 31 | 4.84% |
© 2024 Yahoo. All rights reserved.