iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241115C00060000 | 2024-04-30 9:42AM EDT | 2024-11-15 | 45.80 | 44.00 | 48.90 | 0.00 | - | - | 0 | 79.35% |
| TIP250117C00060000 | 2022-10-03 2:18PM EDT | 2025-01-17 | 47.10 | 44.50 | 49.50 | 0.00 | - | 63 | 28 | 69.64% |
| TIP260116C00060000 | 2024-06-28 2:43PM EDT | 2026-01-16 | 47.10 | 46.50 | 50.80 | 0.00 | - | 5 | 7 | 46.12% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117P00060000 | 2023-09-08 3:53PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.23 | 0.00 | - | 1 | 2 | 43.12% |
© 2024 Yahoo. All rights reserved.