Canada markets closed

TFI International Inc. (TFII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.19-2.56 (-2.42%)
At close: 04:00PM EDT
103.19 +0.02 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819C000950002022-08-08 10:50AM EDT2022-08-1911.688.009.700.00-35865.04%
TFII220916C000950002022-07-28 2:55PM EDT2022-09-165.299.4011.300.00-2249.50%
TFII221021C000950002022-06-06 11:25AM EDT2022-10-215.132.354.600.00-150.00%
TFII230120C000950002022-08-02 11:47AM EDT2023-01-2013.5114.1017.800.00-1150.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819P000950002022-08-08 9:31AM EDT2022-08-191.900.002.250.00-4457.42%
TFII221021P000950002022-07-28 11:21AM EDT2022-10-218.002.704.200.00-2242.81%
TFII221216P000950002022-08-01 9:54AM EDT2022-12-166.504.406.500.00-1942.82%
TFII230120P000950002022-07-28 1:03PM EDT2023-01-2010.205.207.500.00--242.00%