Canada markets open in 58 minutes

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.07-1.00 (-0.63%)
At close: 04:00PM EDT
158.03 -0.04 (-0.03%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII240419C000950002023-12-14 4:03PM EDT2024-04-1927.0041.0045.600.00-710.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII240419P000950002023-12-12 2:49PM EDT2024-04-191.850.151.450.00--1209.86%