Canada Markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.19+0.46 (+0.44%)
At close: 01:00PM EST
105.26 -0.93 (-0.88%)
After hours: 03:44PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230120C000950002022-08-02 10:47AM EST2023-01-2013.5117.0020.000.00-1177.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221216P000950002022-08-01 8:54AM EST2022-12-166.503.605.800.00--998.66%
TFII230120P000950002022-07-28 12:03PM EST2023-01-2010.203.407.000.00--263.10%