TFI International Inc. (TFII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240920C00140000 | 2024-09-10 3:53PM EDT | 140.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TFII240920C00145000 | 2024-08-14 10:47AM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TFII240920C00150000 | 2024-09-03 12:19PM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TFII240920C00155000 | 2024-08-23 12:44PM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFII240920C00160000 | 2024-08-29 3:57PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TFII240920C00165000 | 2024-08-26 3:51PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TFII240920C00175000 | 2024-07-25 9:30AM EDT | 175.00 | 1.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 105.32% |
| TFII240920C00180000 | 2024-07-31 12:35PM EDT | 180.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | - | 43 | 102.34% |
| TFII240920C00185000 | 2024-07-25 9:30AM EDT | 185.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 124.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240920P00125000 | 2024-09-05 3:15PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TFII240920P00130000 | 2024-09-05 3:16PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| TFII240920P00135000 | 2024-09-10 10:18AM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFII240920P00140000 | 2024-09-06 10:29AM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TFII240920P00145000 | 2024-09-03 11:22AM EDT | 145.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFII240920P00150000 | 2024-08-14 12:22PM EDT | 150.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFII240920P00155000 | 2024-08-01 2:17PM EDT | 155.00 | 6.90 | 6.10 | 9.70 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.