TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230217C00100000 | 2023-01-05 2:41PM EST | 100.00 | 5.76 | 9.70 | 11.90 | 0.00 | - | - | 2 | 50.68% |
| TFII230217C00105000 | 2023-01-17 2:31PM EST | 105.00 | 5.00 | 6.10 | 8.20 | 0.00 | - | 2 | 3 | 59.06% |
| TFII230217C00110000 | 2023-01-27 10:17AM EST | 110.00 | 4.70 | 2.65 | 4.70 | +0.60 | +14.63% | 4 | 35 | 50.05% |
| TFII230217C00115000 | 2023-01-27 12:21PM EST | 115.00 | 1.70 | 1.20 | 2.45 | +0.50 | +41.67% | 1 | 42 | 46.12% |
| TFII230217C00120000 | 2023-01-26 12:08PM EST | 120.00 | 0.60 | 0.10 | 1.90 | 0.00 | - | 10 | 6 | 54.08% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230217P00090000 | 2023-01-13 12:42PM EST | 90.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 10 | 55.81% |
| TFII230217P00095000 | 2023-01-23 9:47AM EST | 95.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 62.26% |
| TFII230217P00105000 | 2023-01-25 12:17PM EST | 105.00 | 3.30 | 1.70 | 3.10 | 0.00 | - | 60 | 69 | 48.98% |
| TFII230217P00110000 | 2023-01-19 2:46PM EST | 110.00 | 6.60 | 3.60 | 4.70 | 0.00 | - | - | 2 | 41.61% |
| TFII230217P00115000 | 2023-01-18 9:59AM EST | 115.00 | 7.70 | 6.30 | 8.00 | 0.00 | - | - | 9 | 42.77% |
| TFII230217P00120000 | 2023-01-18 9:55AM EST | 120.00 | 11.90 | 10.10 | 11.80 | 0.00 | - | - | 2 | 41.09% |
| TFII230217P00125000 | 2023-01-18 9:58AM EST | 125.00 | 15.70 | 14.10 | 17.70 | 0.00 | - | - | 2 | 65.43% |
© 2023 Yahoo. All rights reserved.
