Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.14+2.66 (+2.50%)
At close: 04:00PM EST
109.14 -0.04 (-0.04%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230217C001000002023-01-05 2:41PM EST100.005.769.7011.900.00--250.68%
TFII230217C001050002023-01-17 2:31PM EST105.005.006.108.200.00-2359.06%
TFII230217C001100002023-01-27 10:17AM EST110.004.702.654.70+0.60+14.63%43550.05%
TFII230217C001150002023-01-27 12:21PM EST115.001.701.202.45+0.50+41.67%14246.12%
TFII230217C001200002023-01-26 12:08PM EST120.000.600.101.900.00-10654.08%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230217P000900002023-01-13 12:42PM EST90.000.450.050.400.00--1055.81%
TFII230217P000950002023-01-23 9:47AM EST95.000.750.001.350.00-11362.26%
TFII230217P001050002023-01-25 12:17PM EST105.003.301.703.100.00-606948.98%
TFII230217P001100002023-01-19 2:46PM EST110.006.603.604.700.00--241.61%
TFII230217P001150002023-01-18 9:59AM EST115.007.706.308.000.00--942.77%
TFII230217P001200002023-01-18 9:55AM EST120.0011.9010.1011.800.00--241.09%
TFII230217P001250002023-01-18 9:58AM EST125.0015.7014.1017.700.00--265.43%