Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.19-2.56 (-2.42%)
At close: 04:00PM EDT
103.19 +0.02 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819C001000002022-08-04 10:29AM EDT2022-08-194.442.656.000.00-112162.84%
TFII220916C001000002022-07-28 2:11PM EDT2022-09-163.246.007.600.00--844.90%
TFII221021C001000002022-08-04 11:01AM EDT2022-10-218.547.509.300.00-2141.98%
TFII221216C001000002022-08-01 1:51PM EDT2022-12-169.7010.5012.600.00-25545.50%
TFII230120C001000002022-08-03 10:03AM EDT2023-01-2010.4211.3013.700.00-11644.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819P001000002022-08-08 9:31AM EDT2022-08-192.351.051.350.00-4739.43%
TFII220916P001000002022-08-01 1:19PM EDT2022-09-164.902.653.800.00--140.11%
TFII221021P001000002022-07-29 3:51PM EDT2022-10-217.004.305.900.00-1440.81%
TFII221216P001000002022-04-08 9:30AM EDT2022-12-1620.0020.5022.900.00-1797.91%
TFII230120P001000002022-08-05 3:49PM EDT2023-01-208.107.509.700.00-50050341.46%