Canada markets close in 6 hours 2 minutes

TFI International Inc. (TFII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.94-1.88 (-1.78%)
As of 09:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221216C001000002022-11-30 3:02PM EST2022-12-169.004.608.100.00-15955.35%
TFII230120C001000002022-11-30 1:55PM EST2023-01-209.257.109.700.00-11851.92%
TFII230421C001000002022-11-11 10:27AM EST2023-04-2112.8011.5014.900.00-51051.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221216P001000002022-12-01 1:47PM EST2022-12-160.850.102.950.00-61963.18%
TFII230120P001000002022-11-14 3:10PM EST2023-01-204.980.555.200.00-24647.99%
TFII230421P001000002022-10-28 8:31AM EST2023-04-2115.005.408.500.00-1041.50%