Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII241018P00100000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 68.49% |
TFII250117P00100000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.55 | 0.20 | 0.95 | 0.00 | - | - | 1 | 40.65% |