Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.55-1.73 (-1.15%)
At close: 04:00PM EST
148.60 +0.05 (+0.03%)
After hours: 05:30PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforMarch 15, 2024
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII240419P001000002024-02-08 11:43AM EST2024-04-190.400.000.200.00-216752.25%
TFII240719P001000002024-01-02 2:24PM EST2024-07-191.951.502.800.00--252.11%
TFII241018P001000002024-02-22 9:30AM EST2024-10-181.700.952.100.00-1140.47%