TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230421C00100000 | 2023-01-12 2:01PM EDT | 2023-04-21 | 13.60 | 25.80 | 28.10 | 0.00 | - | 1 | 11 | 143.46% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230421P00100000 | 2023-03-22 1:07PM EDT | 2023-04-21 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 83.74% |
| TFII230721P00100000 | 2023-02-07 1:02PM EDT | 2023-07-21 | 3.39 | 0.30 | 2.95 | 0.00 | - | 1 | 201 | 40.17% |
© 2023 Yahoo. All rights reserved.
