Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII240719P00100000 | 2024-01-02 3:24PM EDT | 2024-07-19 | 1.95 | 1.50 | 2.80 | 0.00 | - | - | 2 | 63.84% |
TFII241018P00100000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 1.70 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 58.47% |