Canada markets close in 1 hour 22 minutes

TFI International Inc. (TFII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.86-1.70 (-1.71%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.200.00--355.002.100.00-112
-----70.001.800.00-13
26.610.00-2575.002.600.00-11
6.300.00-1080.000.800.00-200209
16.300.00-2785.001.820.00-11
9.900.00-1890.003.460.00-113
6.900.00-1595.006.050.00-18
1.250.00-3203100.0010.800.00-546
2.100.00-1155105.007.900.00-1398
0.280.00-200235110.0013.100.00-11
0.370.00-116115.00-----
7.800.00--3120.0020.000.00-22
0.250.00-99125.00-----
1.100.00-10130.00-----
0.300.00-55145.00-----