TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.24 | 0.00 | - | 626 | 1,435 |
| - | - | - | - | - | 70.00 | 3.40 | 0.00 | - | 1 | 2,906 |
| - | - | - | - | - | 75.00 | 2.75 | 0.00 | - | - | 30 |
| - | - | - | - | - | 80.00 | 5.43 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 2 | 1,441 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 52 | 2,394 |
| 13.60 | 0.00 | - | 1 | 11 | 100.00 | 0.66 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | 1 | 1 | 105.00 | 1.25 | 0.00 | - | 49 | 75 |
| 4.61 | 0.00 | - | 1 | 12 | 110.00 | 0.95 | 0.00 | - | 33 | 54 |
| 3.60 | 0.00 | - | 1 | 22 | 115.00 | 3.60 | 0.00 | - | 10 | 31 |
| 2.00 | 0.00 | - | 2 | 42 | 120.00 | 6.60 | 0.00 | - | 3 | 47 |
| 1.42 | +0.87 | +158.18% | 1 | 3 | 125.00 | 9.40 | 0.00 | - | 1 | 27 |
| 0.60 | 0.00 | - | 2 | 86 | 130.00 | 9.10 | 0.00 | - | - | 18 |
| 0.25 | 0.00 | - | - | 5 | 135.00 | 31.50 | 0.00 | - | 3 | 3 |
| 2.00 | 0.00 | - | 3 | 38 | 140.00 | 30.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 30.00 | 0.00 | - | - | 20 |
| 0.30 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
