Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230317C00065000 | 2022-12-23 10:43AM EST | 2023-03-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 55.08% |
| TFC230616C00065000 | 2023-01-25 10:00AM EST | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 26 | 23.39% |
| TFC230915C00065000 | 2022-11-11 1:49PM EST | 2023-09-15 | 0.65 | 0.00 | 0.55 | 0.00 | - | 200 | 255 | 26.05% |
| TFC240119C00065000 | 2023-02-02 9:56AM EST | 2024-01-19 | 0.40 | 0.55 | 0.75 | 0.00 | - | 4 | 909 | 22.73% |
| TFC250117C00065000 | 2023-01-25 1:55PM EST | 2025-01-17 | 1.58 | 1.35 | 2.45 | 0.00 | - | 1 | 6 | 24.30% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240119P00065000 | 2022-02-24 1:00PM EST | 2024-01-19 | 15.00 | 11.30 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
