TFC - Truist Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230616C000650002023-01-25 11:00AM EDT2023-06-160.100.000.100.00--26157.81%
TFC230915C000650002023-05-11 9:30AM EDT2023-09-150.050.000.000.00-14025.00%
TFC240119C000650002023-05-05 3:00PM EDT2024-01-191.100.000.000.00-2025.00%
TFC250117C000650002023-05-25 2:46PM EDT2025-01-170.540.000.000.00-9012.50%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240119P000650002022-02-24 2:00PM EDT2024-01-1915.0011.3014.500.00-120.00%