Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.09-0.30 (-0.60%)
At close: 04:00PM EST
50.08 -0.01 (-0.02%)
After hours: 06:51PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230317C000650002022-12-23 10:43AM EST2023-03-170.100.000.750.00-2055.08%
TFC230616C000650002023-01-25 10:00AM EST2023-06-160.100.000.100.00--2623.39%
TFC230915C000650002022-11-11 1:49PM EST2023-09-150.650.000.550.00-20025526.05%
TFC240119C000650002023-02-02 9:56AM EST2024-01-190.400.550.750.00-490922.73%
TFC250117C000650002023-01-25 1:55PM EST2025-01-171.581.352.450.00-1624.30%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240119P000650002022-02-24 1:00PM EST2024-01-1915.0011.3014.500.00-120.00%