Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.09-0.30 (-0.60%)
At close: 04:00PM EST
50.08 -0.01 (-0.02%)
After hours: 06:51PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217C000275002023-01-11 12:28PM EST27.5018.9421.9022.900.00--2190.23%
TFC230217C000400002022-12-19 1:15PM EST40.002.855.506.700.00--90.00%
TFC230217C000425002023-01-30 12:22PM EST42.506.407.407.800.00-2013960.74%
TFC230217C000450002023-02-02 1:22PM EST45.005.475.005.300.00-41,36444.04%
TFC230217C000475002023-02-03 2:34PM EST47.502.652.502.85-0.05-1.85%61,31028.96%
TFC230217C000500002023-02-03 11:52AM EST50.000.890.700.85-0.01-1.11%422,63320.56%
TFC230217C000525002023-02-03 12:17PM EST52.500.120.050.15+0.01+9.09%404221.78%
TFC230217C000550002023-02-03 11:24AM EST55.000.030.000.05-0.01-25.00%41727.74%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217P000300002022-12-19 12:41PM EST30.000.100.000.100.00--10121.09%
TFC230217P000350002023-01-23 3:43PM EST35.000.010.000.200.00-4116198.63%
TFC230217P000375002023-01-30 2:39PM EST37.500.120.000.750.00-5138109.18%
TFC230217P000400002023-02-03 9:52AM EST40.000.030.000.050.00-194853.13%
TFC230217P000425002023-02-02 3:05PM EST42.500.050.000.100.00-5096151.37%
TFC230217P000450002023-02-03 10:24AM EST45.000.100.050.100.00-244436.52%
TFC230217P000475002023-02-03 3:40PM EST47.500.320.250.35-0.01-3.03%38,60832.42%
TFC230217P000500002023-02-03 3:45PM EST50.001.250.951.20+0.35+38.89%253331.84%