Canada markets open in 1 hour 21 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.56+0.12 (+0.38%)
At close: 04:00PM EST
31.86 +0.30 (+0.95%)
Pre-Market: 08:08AM EST
In The Money
Show:ListStraddle
CallsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC231201C000250002023-10-24 10:37AM EST25.002.826.406.700.00--0175.00%
TFC231201C000270002023-11-06 1:00PM EST27.003.750.000.000.00-1800.00%
TFC231201C000280002023-11-27 3:59PM EST28.003.500.000.000.00-10130.00%
TFC231201C000290002023-11-17 10:35AM EST29.002.780.000.000.00-3610.00%
TFC231201C000295002023-11-22 2:10PM EST29.502.070.000.000.00-110.00%
TFC231201C000300002023-11-28 1:58PM EST30.001.400.000.000.00-12210.00%
TFC231201C000305002023-11-28 11:20AM EST30.501.100.000.000.00-17590.00%
TFC231201C000310002023-11-28 3:14PM EST31.000.660.000.000.00-282130.00%
TFC231201C000315002023-11-28 3:39PM EST31.500.340.000.000.00-221510.00%
TFC231201C000320002023-11-28 3:59PM EST32.000.160.000.000.00-2423,1776.25%
TFC231201C000325002023-11-28 1:58PM EST32.500.060.000.000.00-531,32812.50%
TFC231201C000330002023-11-28 9:33AM EST33.000.020.000.000.00-1025912.50%
TFC231201C000335002023-11-20 2:08PM EST33.500.150.000.000.00-405725.00%
TFC231201C000340002023-11-27 3:15PM EST34.000.010.000.000.00-17325.00%
TFC231201C000345002023-11-14 12:37PM EST34.500.050.000.000.00--7125.00%
TFC231201C000350002023-11-03 2:07PM EST35.000.130.000.000.00-514725.00%
TFC231201C000390002023-11-22 2:10PM EST39.000.030.000.000.00--150.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC231201P000180002023-11-01 10:23AM EST18.000.050.000.000.00--150.00%
TFC231201P000190002023-10-20 2:32PM EST19.000.150.000.050.00-22250.00%
TFC231201P000200002023-11-01 1:30PM EST20.000.050.000.000.00--5350.00%
TFC231201P000210002023-11-01 2:54PM EST21.000.060.000.000.00--24050.00%
TFC231201P000220002023-11-02 10:22AM EST22.000.050.000.000.00--150.00%
TFC231201P000230002023-11-01 9:41AM EST23.000.110.000.000.00-10010250.00%
TFC231201P000240002023-11-09 10:55AM EST24.000.100.000.000.00-119650.00%
TFC231201P000250002023-11-21 1:49PM EST25.000.040.000.000.00-162,64150.00%
TFC231201P000260002023-11-03 1:25PM EST26.000.130.000.000.00-16318250.00%
TFC231201P000265002023-11-13 3:19PM EST26.500.100.000.000.00--150.00%
TFC231201P000270002023-11-24 11:26AM EST27.000.030.000.000.00-16450.00%
TFC231201P000275002023-11-14 3:10PM EST27.500.080.000.000.00--150.00%
TFC231201P000280002023-11-14 10:44AM EST28.000.100.000.000.00-166925.00%
TFC231201P000285002023-11-28 11:24AM EST28.500.050.000.000.00-737425.00%
TFC231201P000290002023-11-21 3:00PM EST29.000.040.000.000.00-50058525.00%
TFC231201P000295002023-11-22 10:44AM EST29.500.050.000.000.00-647425.00%
TFC231201P000300002023-11-28 2:38PM EST30.000.030.000.000.00-120112.50%
TFC231201P000305002023-11-28 12:45PM EST30.500.050.000.000.00-1876112.50%
TFC231201P000310002023-11-28 3:38PM EST31.000.150.000.000.00-1893256.25%
TFC231201P000315002023-11-28 3:28PM EST31.500.350.000.000.00-341830.78%
TFC231201P000320002023-11-28 11:36AM EST32.000.600.000.000.00-6980.00%
TFC231201P000325002023-11-24 9:30AM EST32.501.080.000.000.00-1011010.00%
TFC231201P000330002023-11-03 12:21PM EST33.002.450.000.000.00-20200.00%