Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.42-0.92 (-2.07%)
At close: 04:00PM EDT
43.42 0.00 (0.00%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221021C000425002022-09-23 10:36AM EDT42.502.632.202.450.00-1142.77%
TFC221021C000450002022-09-26 3:42PM EDT45.001.070.951.15-0.23-17.69%4514338.97%
TFC221021C000475002022-09-26 2:46PM EDT47.500.350.300.45-0.15-30.00%1660037.21%
TFC221021C000500002022-09-26 3:19PM EDT50.000.100.050.15-0.07-41.18%456,61136.52%
TFC221021C000525002022-09-23 3:41PM EDT52.500.050.000.050.00-2571637.11%
TFC221021C000550002022-09-21 12:58PM EDT55.000.050.000.150.00-32,26354.10%
TFC221021C000575002022-08-24 12:46PM EDT57.500.150.000.050.00-2751.17%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221021P000350002022-09-23 3:23PM EDT35.000.150.100.300.00-13056.45%
TFC221021P000375002022-09-26 3:56PM EDT37.500.300.250.40+0.15+100.00%41451.27%
TFC221021P000400002022-09-26 3:30PM EDT40.000.600.550.60+0.05+9.09%6691,21941.07%
TFC221021P000425002022-09-26 2:49PM EDT42.501.251.201.40-0.05-3.85%7359839.89%
TFC221021P000450002022-09-26 1:20PM EDT45.002.552.352.65+0.40+18.60%9358837.16%
TFC221021P000475002022-09-26 1:50PM EDT47.504.304.204.60+0.30+7.50%3045439.36%
TFC221021P000500002022-09-26 1:47PM EDT50.006.506.506.70+1.80+38.30%1411534.77%
TFC221021P000525002022-09-26 10:10AM EDT52.508.708.909.20+0.60+7.41%138043.65%
TFC221021P000550002022-09-02 12:22PM EDT55.007.4011.1011.800.00-1058.79%
TFC221021P000575002022-09-16 11:18AM EDT57.509.8013.5014.500.00--077.83%