Canada Markets open in 9 hrs 11 mins

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.92+0.49 (+1.06%)
At close: 01:00PM EST
46.92 0.00 (0.00%)
After hours: 04:44PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221216C000400002022-08-04 11:48AM EST40.0010.0011.5012.000.00--13199.46%
TFC221216C000425002022-07-29 12:30PM EST42.508.559.409.700.00--10176.37%
TFC221216C000450002022-08-09 11:52AM EST45.006.007.307.600.00-1030154.88%
TFC221216C000475002022-08-11 9:06AM EST47.505.705.505.70+1.40+32.56%21106137.52%
TFC221216C000500002022-08-11 8:33AM EST50.004.003.804.10+1.05+35.59%1375121.73%
TFC221216C000525002022-08-11 12:56PM EST52.502.602.602.70+0.85+48.57%12274109.77%
TFC221216C000550002022-08-11 1:39PM EST55.001.601.601.70+0.35+28.00%1554699.71%
TFC221216C000575002022-08-11 11:54AM EST57.500.950.901.00+0.25+35.71%1211,90191.65%
TFC221216C000600002022-08-11 1:12PM EST60.000.550.450.55+0.10+22.22%5227385.06%
TFC221216C000650002022-07-27 1:01PM EST65.000.050.000.300.00--9680.08%
TFC221216C000700002022-08-10 10:15AM EST70.000.100.000.60+0.10--2107.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221216P000250002022-07-18 8:30AM EST25.000.200.000.400.00--1158.20%
TFC221216P000325002022-07-19 1:51PM EST32.500.420.000.300.00--21594.14%
TFC221216P000350002022-08-04 9:42AM EST35.000.350.200.400.00--19791.02%
TFC221216P000375002022-08-08 9:30AM EST37.500.500.350.450.00--10279.79%
TFC221216P000400002022-08-10 1:35PM EST40.000.590.550.65-0.23-28.05%130471.00%
TFC221216P000425002022-08-08 1:03PM EST42.501.100.800.950.00-3030561.13%
TFC221216P000450002022-08-10 12:21PM EST45.001.351.251.40-0.35-20.59%154451.42%
TFC221216P000475002022-08-11 1:15PM EST47.501.941.902.05-0.61-23.92%371940.63%
TFC221216P000500002022-08-11 12:17PM EST50.002.872.803.00-0.73-20.28%41060.00%
TFC221216P000525002022-08-03 11:08AM EST52.504.904.004.200.00-6280.00%
TFC221216P000550002022-08-10 1:41PM EST55.005.835.405.70-1.31-18.35%2360.00%