Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 568 | 55 | 2024-05-10 | 0.28 | 0.00 | - | 8 | 393 |
| 0.70 | 0.00 | - | 269 | 569 | 2024-05-17 | 0.75 | 0.00 | - | 3 | 72 |
| 0.88 | 0.00 | - | 19 | 344 | 2024-05-24 | 1.10 | 0.00 | - | 76 | 98 |
| 1.08 | 0.00 | - | 5 | 191 | 2024-05-31 | 0.88 | 0.00 | - | 10 | 27 |
| 1.19 | 0.00 | - | 12 | 27 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 24 | 33 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.